iShsIII -S&P Sm.Cap 600 U.ETF - ISIN IE00B2QWCY14 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,89EUR	26.04.	8.208	655.737,12
Tradegate	79,88EUR	26.04.	541	43.215,08
München	80,14EUR	26.04.	60	4.808,40
CHF-Fonds	78,20CHF	26.04.
EUR-Fonds	80,07EUR	26.04.
GBP-Fonds	68,62GBP	26.04.
USD-Fonds	85,51USD	26.04.
Lang & Schwarz	79,63EUR	26.04.
Stuttgart	79,70EUR	26.04.
Hamburg	78,91EUR	26.04.
Hannover	78,61EUR	26.04.
Düsseldorf	79,70EUR	26.04.
Berlin	79,89EUR	26.04.
Frankfurt	79,72EUR	26.04.
Quotrix	80,12EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-2,31	+18,09	+17,57	+6,01	+38,22
Volatilität [%]	20,19	17,61	19,41	18,15	19,97	24,43
Sharpe-Ratio	5,233	-1,700	1,819	0,8838	0,0968	0,3046
Hoch	80,28	83,36	83,36	83,36	86,23	86,23
Tief	77,12	77,12	67,09	66,46	66,46	35,75
Hist. Kurs	78,22	81,78	67,65	67,95	75,36	57,80
Gehand. Stk.	8,33 Mio.	44,45 Mio.	207,40 Mio.	314,48 Mio.	831,07 Mio.	1,24 Mrd.
Max. Verlust	-1,651	-6,067	-6,067	-12,67	-22,13	-41,55

Kursdaten

Eröffnungskurs78,90
Tageshoch80,14
Tagestief78,77
Kurs (26.04.2024)79,89
Umsatz EUR655.737,12
Gehand. Stk.8.208

Kursdaten Vortag

Vortag-Eröffnung80,01
Vortag-Hoch80,28
Vortag-Tief78,52
Vortag-Schlusskurs78,65

Stammdaten

WertpapiertypETF
ISINIE00B2QWCY14
WKNA0Q1YY

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}