HSBC MSCI MEX.CAPPED UCITS ETF
Registered Shares o.N.
ISIN: IE00B3QMYK80WKN: A1H8BMSymbol: H4ZSWährung: EUR
45,26 EUR
-1,13 %
-0,52
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3QMYK80%2Fhsbc-msci-mex-capped-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI MEX.CAPPED UCITS ETF","params":{"isin":"IE00B3QMYK80","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,26EUR | 09:34 | ||
| Tradegate | 42,71EUR | 04.07.2023 | ||
| München | 42,66EUR | 30.06.2023 | ||
| Xetra | 42,88EUR | 30.06.2023 | ||
| Frankfurt | 41,82EUR | 30.06.2023 | ||
| Düsseldorf | 42,29EUR | 29.06.2023 | ||
| Lang & Schwarz | 42,56EUR | 29.06.2023 | ||
| Stuttgart | 42,60EUR | 29.06.2023 | ||
| Quotrix | 42,53EUR | 27.06.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -3,94 | +9,52 | +10,15 | +56,28 | +50,84 |
| Volatilität [%] | 10,84 | 24,73 | 18,87 | 21,71 | 19,67 | 26,16 |
| Sharpe-Ratio | 2,382 | -1,425 | 1,093 | 0,5069 | 0,7576 | 0,3748 |
| Hoch | 46,28 | 48,70 | 48,70 | 48,70 | 48,70 | 48,70 |
| Tief | 44,25 | 43,89 | 39,37 | 35,83 | 28,41 | 18,11 |
| Hist. Kurs | 45,63 | 47,12 | 41,33 | 41,09 | 28,96 | 30,01 |
| Gehand. Stk. | 43,76 Tsd. | 88,57 Tsd. | 595,13 Tsd. | 869,93 Tsd. | 870,92 Tsd. | 871,24 Tsd. |
| Max. Verlust | -0,5216 | -7,833 | -7,833 | -17,87 | -17,87 | -44,32 |
Quotes
- Geld (09:45)44,30
- Brief (09:45)46,26
- Spread (in %)1,960 (4,42 %)
- Geld Stk.10.000
- Brief Stk.9.500
Kursdaten
- Eröffnungskurs45,65
- Tageshoch45,65
- Tagestief45,26
- Kurs (09:34)45,26
Kursdaten Vortag
- Vortag-Eröffnung45,27
- Vortag-Hoch45,78
- Vortag-Tief45,27
- Vortag-Schlusskurs45,78
Stammdaten
- WertpapiertypETF
- ISINIE00B3QMYK80
- WKNA1H8BM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3QMYK80%2Fhsbc-msci-mex-capped-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI MEX.CAPPED UCITS ETF","params":{"isin":"IE00B3QMYK80","boerse":"ber","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}