iShsV-S&P 500 Inf.Te.Sec.U.ETF - ISIN IE00B3WJKG14 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WJKG14%2Fishsv-sandp-500-inf-te-sec-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Inf.Te.Sec.U.ETF","params":{"isin":"IE00B3WJKG14","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,22EUR	16:29	198.979	5,02 Mio.
Tradegate	25,27EUR	16:24	47.456	1,20 Mio.
Stuttgart	25,26EUR	16:00	9.817	247.928,34
Quotrix	25,29EUR	16:29	3.753	94.894,61
Frankfurt	25,27EUR	16:29	1.217	30.747,51
Düsseldorf	25,24EUR	16:17	604	15.241,94
Lang & Schwarz	25,26EUR	16:42	400	10.102,00
Berlin	25,24EUR	16:20	300	7.570,50
München	24,91EUR	08:18	8	199,24
CHF-Fonds	24,16CHF	02.05.
EUR-Fonds	24,74EUR	02.05.
GBP-Fonds	21,18GBP	02.05.
JPY-Fonds	4.074,10JPY	02.05.
USD-Fonds	26,44USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-2,04	+22,87	+47,85	+73,64	+189,29
Volatilität [%]	16,11	23,46	19,16	18,57	21,78	23,25
Sharpe-Ratio	-13,32	-2,505	2,042	1,980	0,8150	0,9176
Hoch	25,29	26,25	26,25	26,25	26,25	26,25
Tief	24,39	23,98	20,29	16,82	13,52	7,744
Hist. Kurs	25,18	25,75	20,53	17,06	14,52	8,718
Gehand. Stk.	39,82 Mio.	178,41 Mio.	940,44 Mio.	1,34 Mrd.	2,83 Mrd.	4,20 Mrd.
Max. Verlust	-2,502	-7,429	-7,625	-8,073	-26,18	-31,45

Quotes

Geld (16:30)25,22
Brief (16:30)25,23
Spread (in %)0,0150 (0,06 %)
Geld Stk.1.358
Brief Stk.4.573

Kursdaten

Eröffnungskurs24,94
Tageshoch25,31
Tagestief24,91
Kurs (16:29)25,22
Umsatz EUR5,02 Mio.
Gehand. Stk.198.979

Kursdaten Vortag

Vortag-Eröffnung24,55
Vortag-Hoch24,69
Vortag-Tief24,39
Vortag-Schlusskurs24,55

Stammdaten

WertpapiertypETF
ISINIE00B3WJKG14
WKNA142N1

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WJKG14%2Fishsv-sandp-500-inf-te-sec-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Inf.Te.Sec.U.ETF","params":{"isin":"IE00B3WJKG14","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}