InvescoMI S&P US ConsDisc ETF
Registered Shares Acc o.N.
ISIN: IE00B449XP68WKN: A0YHMRSymbol: SML0Währung: EUR
562,10 EUR
+0,27 %
+1,50
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B449XP68%2Finvescomi-sandp-us-consdisc-etf%2F"},"main_instrument":{"label":"InvescoMI S&P US ConsDisc ETF","params":{"isin":"IE00B449XP68","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 569,10EUR | 16:02 | ||
| Düsseldorf | 562,10EUR | 15:16 | ||
| München | 555,70EUR | 09:26 | ||
| EUR-Fonds | 564,67EUR | 02.05. | ||
| USD-Fonds | 604,09USD | 02.05. | ||
| Quotrix | 559,50EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -0,97 | +10,09 | +23,91 | +18,96 | +65,52 |
| Volatilität [%] | 19,48 | 15,84 | 13,44 | 14,86 | 25,79 | 30,17 |
| Sharpe-Ratio | -1,942 | -1,033 | 1,337 | 1,343 | 0,2689 | 0,4176 |
| Hoch | 574,10 | 574,10 | 586,40 | 586,40 | 629,44 | 629,44 |
| Tief | 555,30 | 541,90 | 503,79 | 448,14 | 407,85 | 256,07 |
| Hist. Kurs | 563,10 | 567,60 | 510,60 | 453,65 | 472,51 | 339,60 |
| Gehand. Stk. | 3,33 Tsd. | 91,43 Tsd. | 142,34 Tsd. | 2,02 Mio. | 3,59 Mio. | |
| Max. Verlust | -1,701 | -5,239 | -7,216 | -13,91 | -34,37 | -36,55 |
Quotes
- Geld (15:49)566,70
- Brief (15:49)573,00
- Spread (in %)6,300 (1,11 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs559,50
- Tageshoch562,10
- Tagestief557,90
- Kurs (15:16)562,10
Kursdaten Vortag
- Vortag-Eröffnung557,60
- Vortag-Hoch561,10
- Vortag-Tief555,70
- Vortag-Schlusskurs560,60
Stammdaten
- WertpapiertypETF
- ISINIE00B449XP68
- WKNA0YHMR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B449XP68%2Finvescomi-sandp-us-consdisc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US ConsDisc ETF","params":{"isin":"IE00B449XP68","boerse":"dus","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}