iShsII-US Aggregate Bd U.ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B44CGS96WKN: A1JKDKSymbol: EUNXWährung: EUR
85,96 EUR
-0,01 %
-0,01
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B44CGS96%2Fishsii-us-aggregate-bd-u-etf%2F"},"main_instrument":{"label":"iShsII-US Aggregate Bd U.ETF","params":{"isin":"IE00B44CGS96","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,86EUR | 09:30 | 1 | 85,86 |
| Düsseldorf | 85,91EUR | 10:16 | ||
| Hamburg | 85,87EUR | 09:10 | ||
| Hannover | 85,47EUR | 08:32 | ||
| München | 85,47EUR | 08:03 | ||
| Berlin | 85,97EUR | 09:15 | ||
| Xetra | 85,96EUR | 09:19 | ||
| Frankfurt | 85,89EUR | 10:12 | ||
| Lang & Schwarz | 85,88EUR | 10:41 | ||
| Stuttgart | 85,88EUR | 09:30 | ||
| CHF-Fonds | 83,82CHF | 08.05. | ||
| EUR-Fonds | 85,87EUR | 08.05. | ||
| GBP-Fonds | 73,89GBP | 08.05. | ||
| JPY-Fonds | 14.362,93JPY | 08.05. | ||
| USD-Fonds | 92,31USD | 08.05. | ||
| Quotrix | 85,65EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +0,69 | +1,69 | -1,01 | -4,93 | -7,80 |
| Volatilität [%] | 3,829 | 6,265 | 6,241 | 6,845 | 8,307 | 7,955 |
| Sharpe-Ratio | 6,781 | 1,113 | 0,2794 | -0,4027 | -0,3971 | -0,4121 |
| Hoch | 86,06 | 86,50 | 87,44 | 88,02 | 97,68 | 104,82 |
| Tief | 85,31 | 84,65 | 82,04 | 82,04 | 82,04 | 82,04 |
| Hist. Kurs | 85,59 | 85,37 | 84,53 | 86,84 | 90,42 | 93,24 |
| Gehand. Stk. | 119,00 Tsd. | 1,25 Mio. | 8,19 Mio. | 15,56 Mio. | 166,79 Mio. | 248,16 Mio. |
| Max. Verlust | -0,0697 | -1,666 | -3,061 | -6,725 | -15,65 | -21,18 |
Quotes
- Geld (10:27)85,88
- Brief (10:24)85,99
- Spread (in %)0,1060 (0,12 %)
- Geld Stk.372
- Brief Stk.88
Kursdaten
- Eröffnungskurs85,96
- Tageshoch85,96
- Tagestief85,96
- Kurs (09:19)85,96
Kursdaten Vortag
- Vortag-Eröffnung86,02
- Vortag-Hoch86,06
- Vortag-Tief85,92
- Vortag-Schlusskurs85,97
Stammdaten
- WertpapiertypETF
- ISINIE00B44CGS96
- WKNA1JKDK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B44CGS96%2Fishsii-us-aggregate-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-US Aggregate Bd U.ETF","params":{"isin":"IE00B44CGS96","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}