iShsII-US Aggregate Bd U.ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B44CGS96WKN: A1JKDKSymbol: EUNXWährung: EUR
84,05 EUR
-0,23 %
-0,19
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B44CGS96%2Fishsii-us-aggregate-bd-u-etf%2F"},"main_instrument":{"label":"iShsII-US Aggregate Bd U.ETF","params":{"isin":"IE00B44CGS96","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,05EUR | 17.05. | 72 | 6.051,31 |
| Tradegate | 84,09EUR | 17.05. | 1 | 84,09 |
| Hamburg | 84,17EUR | 17.05. | ||
| Hannover | 84,22EUR | 17.05. | ||
| München | 83,82EUR | 17.05. | ||
| Düsseldorf | 83,51EUR | 17.05. | ||
| Berlin | 84,01EUR | 17.05. | ||
| Frankfurt | 83,52EUR | 17.05. | ||
| CHF-Fonds | 82,75CHF | 17.05. | ||
| EUR-Fonds | 83,88EUR | 17.05. | ||
| GBP-Fonds | 71,84GBP | 17.05. | ||
| JPY-Fonds | 14.179,32JPY | 17.05. | ||
| USD-Fonds | 91,23USD | 17.05. | ||
| Lang & Schwarz | 83,71EUR | 17.05. | ||
| Quotrix | 84,28EUR | 17.05. | ||
| Stuttgart | 83,60EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -1,81 | +1,86 | -4,17 | -5,32 | -9,48 |
| Volatilität [%] | 13,19 | 7,875 | 6,518 | 6,982 | 8,358 | 7,980 |
| Sharpe-Ratio | -7,762 | -3,149 | 0,3124 | -0,8585 | -0,4106 | -0,4562 |
| Hoch | 85,90 | 86,06 | 87,44 | 87,70 | 97,68 | 104,82 |
| Tief | 84,05 | 84,05 | 82,04 | 82,04 | 82,04 | 82,04 |
| Hist. Kurs | 85,74 | 85,60 | 82,51 | 87,70 | 88,76 | 92,85 |
| Gehand. Stk. | 125,97 Tsd. | 1,03 Mio. | 8,24 Mio. | 15,39 Mio. | 165,91 Mio. | 247,82 Mio. |
| Max. Verlust | -2,051 | -2,308 | -3,617 | -6,415 | -15,65 | -21,18 |
Kursdaten
- Eröffnungskurs84,28
- Tageshoch84,30
- Tagestief84,05
- Kurs (17.05.2024)84,05
- Umsatz EUR6.051,31
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung84,34
- Vortag-Hoch84,57
- Vortag-Tief84,24
- Vortag-Schlusskurs84,24
Stammdaten
- WertpapiertypETF
- ISINIE00B44CGS96
- WKNA1JKDK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B44CGS96%2Fishsii-us-aggregate-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-US Aggregate Bd U.ETF","params":{"isin":"IE00B44CGS96","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}