iShsII-$Hgh Yld Corp Bd U.ETF
Registered Shares o.N.
ISIN: IE00B4PY7Y77WKN: A1H5UNSymbol: IS0RWährung: EUR
84,20 EUR
+0,18 %
+0,15
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4PY7Y77%2Fishsii-hgh-yld-corp-bd-u-etf%2F"},"main_instrument":{"label":"iShsII-$Hgh Yld Corp Bd U.ETF","params":{"isin":"IE00B4PY7Y77","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 84,20EUR | 09:40 | 11.045 | 930.033,18 |
Tradegate | 84,21EUR | 09:55 | 76 | 6.399,82 |
Lang & Schwarz | 84,14EUR | 10:13 | ||
Quotrix | 84,05EUR | 07:57 | ||
Stuttgart | 84,16EUR | 09:30 | ||
Düsseldorf | 84,11EUR | 09:16 | ||
Hamburg | 84,12EUR | 09:39 | ||
Hannover | 84,12EUR | 09:39 | ||
München | 84,34EUR | 08:30 | ||
Berlin | 84,15EUR | 09:20 | ||
CHF-Fonds | 82,74CHF | 17.05. | ||
EUR-Fonds | 83,87EUR | 17.05. | ||
GBP-Fonds | 71,83GBP | 17.05. | ||
JPY-Fonds | 14.176,72JPY | 17.05. | ||
USD-Fonds | 91,22USD | 17.05. | ||
Frankfurt | 83,87EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,37 | -3,09 | +3,19 | +2,99 | +0,73 | -6,87 |
Volatilität [%] | 24,40 | 12,92 | 7,208 | 7,459 | 8,720 | 10,63 |
Sharpe-Ratio | -9,382 | -3,525 | 0,6389 | 0,1448 | -0,1645 | -0,2708 |
Hoch | 87,33 | 88,04 | 88,04 | 88,04 | 93,72 | 96,70 |
Tief | 84,01 | 84,01 | 81,58 | 80,53 | 80,53 | 74,49 |
Hist. Kurs | 87,14 | 86,89 | 81,60 | 81,76 | 83,60 | 90,42 |
Gehand. Stk. | 1,78 Mio. | 10,39 Mio. | 48,47 Mio. | 112,87 Mio. | 403,75 Mio. | 831,24 Mio. |
Max. Verlust | -3,544 | -4,135 | -4,135 | -4,700 | -13,29 | -22,05 |
Quotes
- Geld (10:02)84,11
- Brief (10:02)84,18
- Spread (in %)0,0660 (0,08 %)
- Geld Stk.1.681
- Brief Stk.117
Kursdaten
- Eröffnungskurs84,17
- Tageshoch84,20
- Tagestief84,12
- Kurs (09:40)84,20
- Umsatz EUR930.033,18
- Gehand. Stk.11.045
Kursdaten Vortag
- Vortag-Eröffnung84,44
- Vortag-Hoch84,44
- Vortag-Tief84,01
- Vortag-Schlusskurs84,06
Stammdaten
- WertpapiertypETF
- ISINIE00B4PY7Y77
- WKNA1H5UN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4PY7Y77%2Fishsii-hgh-yld-corp-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-$Hgh Yld Corp Bd U.ETF","params":{"isin":"IE00B4PY7Y77","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}