iShsIII-MSCI South Afr.U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B52XQP83WKN: A0YJ8YSymbol: IBC4Währung: EUR
28,87 EUR
-0,74 %
-0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 28,87EUR | 30.04. | 1.413 | 40.793,31 |
Lang & Schwarz | 28,40EUR | 30.04. | 799 | 22.687,61 |
Stuttgart | 28,65EUR | 30.04. | 724 | 20.742,60 |
Tradegate | 29,03EUR | 30.04. | 80 | 2.322,00 |
Hamburg | 29,09EUR | 30.04. | ||
Hannover | 28,98EUR | 30.04. | ||
München | 28,98EUR | 30.04. | ||
Düsseldorf | 28,66EUR | 30.04. | ||
Berlin | 28,75EUR | 30.04. | ||
Frankfurt | 28,76EUR | 30.04. | ||
CHF-Fonds | 28,10CHF | 30.04. | ||
EUR-Fonds | 28,59EUR | 30.04. | ||
GBP-Fonds | 24,47GBP | 30.04. | ||
USD-Fonds | 30,64USD | 30.04. | ||
Quotrix | 28,96EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,53 | +4,81 | +7,54 | +1,09 | -1,69 | -4,25 |
Volatilität [%] | 27,31 | 19,99 | 24,71 | 23,72 | 24,76 | 29,11 |
Sharpe-Ratio | 10,14 | 2,794 | 0,6595 | 0,0801 | 0,0210 | 0,0477 |
Hoch | 29,10 | 29,10 | 29,39 | 30,56 | 36,43 | 36,43 |
Tief | 27,18 | 27,03 | 25,86 | 25,15 | 25,15 | 15,55 |
Hist. Kurs | 27,62 | 27,55 | 26,85 | 28,56 | 29,37 | 30,15 |
Gehand. Stk. | 426,60 Tsd. | 1,53 Mio. | 9,23 Mio. | 17,07 Mio. | 65,96 Mio. | 135,95 Mio. |
Max. Verlust | -0,7392 | -4,769 | -10,59 | -15,44 | -29,74 | -49,20 |
Kursdaten
- Eröffnungskurs29,09
- Tageshoch29,10
- Tagestief28,87
- Kurs (30.04.2024)28,87
- Umsatz EUR40.793,31
- Gehand. Stk.1.413
Kursdaten Vortag
- Vortag-Eröffnung28,51
- Vortag-Hoch29,09
- Vortag-Tief28,50
- Vortag-Schlusskurs29,09
Stammdaten
- WertpapiertypETF
- ISINIE00B52XQP83
- WKNA0YJ8Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}