InvescoMI STXE600 AutoP ETF
Registered Shares Acc o.N.
ISIN: IE00B5NLX835WKN: A0RPR0Symbol: SC0PWährung: EUR
581,70 EUR
+1,15 %
+6,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 581,70EUR | 26.04. | 1.080 | 628.236,00 |
| Lang & Schwarz | 579,30EUR | 26.04. | ||
| Stuttgart | 580,70EUR | 26.04. | ||
| Hamburg | 579,60EUR | 26.04. | ||
| Hannover | 577,20EUR | 26.04. | ||
| München | 583,30EUR | 26.04. | ||
| Düsseldorf | 581,10EUR | 26.04. | ||
| Berlin | 582,30EUR | 26.04. | ||
| Frankfurt | 579,10EUR | 26.04. | ||
| Tradegate | 575,20EUR | 26.04. | ||
| EUR-Fonds | 574,94EUR | 25.04. | ||
| Quotrix | 581,20EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -2,22 | +29,74 | +23,62 | +19,75 | +48,85 |
| Volatilität [%] | 14,73 | 16,07 | 17,09 | 17,24 | 25,46 | 29,95 |
| Sharpe-Ratio | 2,217 | -1,804 | 3,049 | 1,185 | 0,2809 | 0,3467 |
| Hoch | 585,90 | 607,30 | 607,30 | 607,30 | 607,30 | 607,30 |
| Tief | 570,90 | 570,90 | 444,70 | 444,70 | 367,50 | 187,68 |
| Hist. Kurs | 577,80 | 594,90 | 448,35 | 470,55 | 485,75 | 390,80 |
| Gehand. Stk. | 2,04 Mio. | 7,23 Mio. | 52,28 Mio. | 96,00 Mio. | 340,88 Mio. | 504,54 Mio. |
| Max. Verlust | -1,541 | -3,878 | -8,464 | -17,06 | -31,38 | -52,73 |
Kursdaten
- Eröffnungskurs578,60
- Tageshoch583,80
- Tagestief577,70
- Kurs (26.04.2024)581,70
- Umsatz EUR628.236,00
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung584,00
- Vortag-Hoch584,00
- Vortag-Tief570,90
- Vortag-Schlusskurs575,10
Stammdaten
- WertpapiertypETF
- ISINIE00B5NLX835
- WKNA0RPR0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}