SPDR S&P UK Divid.Aristocr.ETF
Registered Shares o.N.
ISIN: IE00B6S2Z822WKN: A1JT1CSymbol: SPYGWährung: EUR
11,92 EUR
+0,35 %
+0,04
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6S2Z822%2Fspdr-sandp-uk-divid-aristocr-etf%2F"},"main_instrument":{"label":"SPDR S&P UK Divid.Aristocr.ETF","params":{"isin":"IE00B6S2Z822","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,86EUR | 08:00 | 117 | 1.388,09 |
Lang & Schwarz | 11,87EUR | 09:55 | ||
Stuttgart | 11,87EUR | 09:30 | ||
Düsseldorf | 11,87EUR | 09:16 | ||
Hamburg | 11,87EUR | 09:22 | ||
Hannover | 11,85EUR | 09:06 | ||
Berlin | 11,90EUR | 09:20 | ||
Xetra | 11,92EUR | 09:19 | ||
Frankfurt | 11,87EUR | 09:34 | ||
Quotrix | 11,79EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,53 | +4,58 | +12,47 | +1,71 | -4,69 | -10,58 |
Volatilität [%] | 7,178 | 12,01 | 11,32 | 12,62 | 15,61 | 20,53 |
Sharpe-Ratio | 13,33 | 4,438 | 1,970 | 0,0109 | -0,1581 | -0,1059 |
Hoch | 11,88 | 11,88 | 11,88 | 11,93 | 13,79 | 15,72 |
Tief | 11,67 | 11,28 | 10,49 | 10,11 | 10,10 | 8,494 |
Hist. Kurs | 11,74 | 11,40 | 10,60 | 11,72 | 12,51 | 13,33 |
Gehand. Stk. | 27,65 Tsd. | 335,33 Tsd. | 3,23 Mio. | 5,38 Mio. | 30,47 Mio. | 55,12 Mio. |
Max. Verlust | -0,0170 | -1,959 | -3,778 | -14,67 | -26,42 | -45,58 |
Quotes
- Geld (09:34)11,87
- Brief (09:41)11,92
- Spread (in %)0,0520 (0,44 %)
- Geld Stk.814
- Brief Stk.874
Kursdaten
- Eröffnungskurs11,92
- Tageshoch11,92
- Tagestief11,92
- Kurs (09:19)11,92
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,88
- Vortag-Tief11,85
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypETF
- ISINIE00B6S2Z822
- WKNA1JT1C
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6S2Z822%2Fspdr-sandp-uk-divid-aristocr-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P UK Divid.Aristocr.ETF","params":{"isin":"IE00B6S2Z822","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}