I.M.I IVZ MS US Ene Infra ETF
Reg. Shares Dist o.N
ISIN: IE00B8CJW150WKN: A1T96SSymbol: SMLDWährung: EUR
46,38 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B8CJW150%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B8CJW150","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 46,38EUR | 03.05. | 2.301 | 106.708,88 |
Tradegate | 46,43EUR | 03.05. | 2.273 | 105.535,39 |
Düsseldorf | 46,38EUR | 03.05. | 1 | 46,38 |
Lang & Schwarz | 46,09EUR | 03.05. | ||
Quotrix | 46,56EUR | 03.05. | ||
Stuttgart | 46,42EUR | 03.05. | ||
München | 46,41EUR | 03.05. | ||
Frankfurt | 46,35EUR | 03.05. | ||
EUR-Fonds | 46,63EUR | 02.05. | ||
USD-Fonds | 49,88USD | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,43 | -1,19 | +6,92 | +22,17 | +58,30 | |
Volatilität [%] | 14,84 | 15,10 | 15,08 | 14,24 | 22,21 | |
Sharpe-Ratio | -8,257 | -1,058 | 0,8934 | 1,349 | 0,7052 | |
Hoch | 47,48 | 47,48 | 47,48 | 47,48 | 47,48 | |
Tief | 46,28 | 45,18 | 40,58 | 37,53 | 28,41 | |
Hist. Kurs | 47,05 | 46,94 | 43,38 | 37,96 | 29,30 | |
Gehand. Stk. | 822,37 Tsd. | 2,84 Mio. | 14,94 Mio. | 22,71 Mio. | 76,32 Mio. | |
Max. Verlust | -1,831 | -3,307 | -7,115 | -7,115 | -20,31 |
Kursdaten
- Eröffnungskurs46,53
- Tageshoch46,53
- Tagestief46,27
- Kurs (03.05.2024)46,38
- Umsatz EUR106.708,88
- Gehand. Stk.2.301
Kursdaten Vortag
- Vortag-Eröffnung46,39
- Vortag-Hoch46,54
- Vortag-Tief46,28
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypETF
- ISINIE00B8CJW150
- WKNA1T96S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B8CJW150%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B8CJW150","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}