iShsVI-JPM DL EM Bd EOH U.ETFD
Registered Shares o.N.
ISIN: IE00B9M6RS56WKN: A1W0MQSymbol: IS3CWährung: EUR
66,66 EUR
+0,25 %
+0,17
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6RS56%2Fishsvi-jpm-dl-em-bd-eoh-u-etfd%2F"},"main_instrument":{"label":"iShsVI-JPM DL EM Bd EOH U.ETFD","params":{"isin":"IE00B9M6RS56","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 66,52EUR | 09:30 | 400 | 26.609,20 |
Tradegate | 66,52EUR | 09:49 | 80 | 5.321,61 |
Xetra | 66,66EUR | 09:19 | 66 | 4.399,43 |
Lang & Schwarz | 66,55EUR | 10:15 | ||
Quotrix | 66,54EUR | 07:57 | ||
Düsseldorf | 66,49EUR | 09:16 | ||
Hamburg | 66,51EUR | 09:39 | ||
Hannover | 66,51EUR | 09:39 | ||
München | 66,39EUR | 08:00 | ||
Berlin | 66,54EUR | 09:15 | ||
CHF-Fonds | 65,57CHF | 17.05. | ||
EUR-Fonds | 66,47EUR | 17.05. | ||
GBP-Fonds | 56,93GBP | 17.05. | ||
JPY-Fonds | 11.235,40JPY | 17.05. | ||
USD-Fonds | 72,29USD | 17.05. | ||
Frankfurt | 66,39EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,34 | +1,94 | +4,68 | +3,00 | -26,03 | -27,79 |
Volatilität [%] | 10,16 | 8,191 | 8,249 | 8,504 | 10,17 | 11,68 |
Sharpe-Ratio | 0,4178 | 2,486 | 0,9320 | 0,1314 | -1,134 | -0,6723 |
Hoch | 67,08 | 67,08 | 67,80 | 67,80 | 91,98 | 97,23 |
Tief | 66,33 | 64,72 | 63,40 | 60,32 | 59,92 | 59,92 |
Hist. Kurs | 66,43 | 65,39 | 63,68 | 64,72 | 90,11 | 92,31 |
Gehand. Stk. | 5,19 Mio. | 20,49 Mio. | 115,31 Mio. | 194,13 Mio. | 749,31 Mio. | 1,74 Mrd. |
Max. Verlust | -0,8795 | -1,162 | -4,048 | -9,336 | -34,15 | -37,62 |
Quotes
- Geld (10:01)66,51
- Brief (10:01)66,61
- Spread (in %)0,0960 (0,14 %)
- Geld Stk.500
- Brief Stk.3.059
Kursdaten
- Eröffnungskurs66,66
- Tageshoch66,66
- Tagestief66,66
- Kurs (09:19)66,66
- Umsatz EUR4.399,43
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch66,84
- Vortag-Tief66,49
- Vortag-Schlusskurs66,49
Stammdaten
- WertpapiertypETF
- ISINIE00B9M6RS56
- WKNA1W0MQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9M6RS56%2Fishsvi-jpm-dl-em-bd-eoh-u-etfd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVI-JPM DL EM Bd EOH U.ETFD","params":{"isin":"IE00B9M6RS56","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}