iShares IV-Electr.Veh.+Dr.Tech
Registered Shares USD Acc.o.N.
ISIN: IE00BGL86Z12WKN: A2N9FPSymbol: IEVDWährung: EUR
7,106 EUR
+0,89 %
+0,063
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGL86Z12%2Fishares-iv-electr-veh-dr-tech%2F"},"main_instrument":{"label":"iShares IV-Electr.Veh.+Dr.Tech","params":{"isin":"IE00BGL86Z12","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 7,106EUR | 17:50 | 39.406 | 280.019,04 |
Tradegate | 7,117EUR | 21:38 | 7.985 | 56.829,25 |
Lang & Schwarz | 7,096EUR | 23:01 | 2.390 | 16.959,44 |
Frankfurt | 7,088EUR | 19:38 | 301 | 2.133,49 |
Stuttgart | 7,093EUR | 21:56 | 160 | 1.134,88 |
Quotrix | 7,094EUR | 08:01 | 16 | 113,50 |
München | 7,060EUR | 09:26 | ||
Düsseldorf | 7,105EUR | 21:46 | ||
Berlin | 7,122EUR | 21:47 | ||
CHF-Fonds | 6,925CHF | 02.05. | ||
EUR-Fonds | 7,092EUR | 02.05. | ||
GBP-Fonds | 6,072GBP | 02.05. | ||
JPY-Fonds | 1.167,89JPY | 02.05. | ||
USD-Fonds | 7,581USD | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,92 | -0,46 | +13,24 | +16,43 | +12,81 | +53,08 |
Volatilität [%] | 13,17 | 15,98 | 16,18 | 16,74 | 20,61 | 24,03 |
Sharpe-Ratio | 0,0733 | -1,113 | 1,523 | 0,8368 | 0,1860 | 0,3830 |
Hoch | 7,120 | 7,230 | 7,310 | 7,520 | 7,728 | 7,728 |
Tief | 6,949 | 6,786 | 6,106 | 5,878 | 5,540 | 2,792 |
Hist. Kurs | 7,041 | 7,139 | 6,275 | 6,103 | 6,299 | 4,642 |
Gehand. Stk. | 1,46 Mio. | 10,66 Mio. | 85,00 Mio. | 183,99 Mio. | 619,29 Mio. | 991,29 Mio. |
Max. Verlust | -0,9314 | -5,118 | -7,927 | -20,62 | -27,79 | -42,37 |
Kursdaten
- Eröffnungskurs7,064
- Tageshoch7,141
- Tagestief7,057
- Kurs (17:50)7,106
- Umsatz EUR280.019,04
- Gehand. Stk.39.406
Kursdaten Vortag
- Vortag-Eröffnung7,017
- Vortag-Hoch7,061
- Vortag-Tief7,000
- Vortag-Schlusskurs7,043
Stammdaten
- WertpapiertypETF
- ISINIE00BGL86Z12
- WKNA2N9FP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGL86Z12%2Fishares-iv-electr-veh-dr-tech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares IV-Electr.Veh.+Dr.Tech","params":{"isin":"IE00BGL86Z12","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}