iShsIV-MSCI China UCITS ETF
Registered Shares USD (Acc)o.N
ISIN: IE00BJ5JPG56WKN: A2PGQNSymbol: ICGAWährung: EUR
4,048 EUR
+2,21 %
+0,088
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ5JPG56%2Fishsiv-msci-china-ucits-etf%2F"},"main_instrument":{"label":"iShsIV-MSCI China UCITS ETF","params":{"isin":"IE00BJ5JPG56","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,048EUR | 15:45 | 180.522 | 730.753,06 |
| Tradegate | 4,047EUR | 15:13 | 18.108 | 73.283,08 |
| Lang & Schwarz | 4,026EUR | 16:01 | 500 | 2.013,00 |
| Düsseldorf | 4,047EUR | 15:16 | ||
| München | 3,990EUR | 08:22 | ||
| Berlin | 4,023EUR | 15:40 | ||
| Frankfurt | 4,044EUR | 15:03 | ||
| Stuttgart | 4,047EUR | 15:15 | ||
| CHF-Fonds | 3,853CHF | 08.05. | ||
| EUR-Fonds | 3,947EUR | 08.05. | ||
| GBP-Fonds | 3,396GBP | 08.05. | ||
| JPY-Fonds | 660,18JPY | 08.05. | ||
| USD-Fonds | 4,243USD | 08.05. | ||
| Quotrix | 3,998EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +12,32 | +6,68 | +0,92 | -32,91 | |
| Volatilität [%] | 12,89 | 21,04 | 24,68 | 23,80 | 29,21 | |
| Sharpe-Ratio | -2,681 | 5,596 | 0,4227 | -0,0187 | -0,3959 | |
| Hoch | 4,054 | 4,054 | 4,054 | 4,250 | 6,366 | |
| Tief | 3,930 | 3,545 | 3,172 | 3,172 | 3,172 | |
| Hist. Kurs | 3,982 | 3,604 | 3,795 | 4,011 | 6,034 | |
| Gehand. Stk. | 7,30 Mio. | 20,16 Mio. | 113,92 Mio. | 184,63 Mio. | 509,78 Mio. | |
| Max. Verlust | -1,639 | -2,691 | -18,14 | -24,41 | -49,32 |
Quotes
- Geld (15:46)4,043
- Brief (15:46)4,047
- Spread (in %)0,0045 (0,11 %)
- Geld Stk.12.687
- Brief Stk.12.687
Kursdaten
- Eröffnungskurs4,018
- Tageshoch4,049
- Tagestief4,018
- Kurs (15:45)4,048
- Umsatz EUR730.753,06
- Gehand. Stk.180.522
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,965
- Vortag-Tief3,930
- Vortag-Schlusskurs3,961
Stammdaten
- WertpapiertypETF
- ISINIE00BJ5JPG56
- WKNA2PGQN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ5JPG56%2Fishsiv-msci-china-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-MSCI China UCITS ETF","params":{"isin":"IE00BJ5JPG56","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}