Xtr.(IE)-MSCI Wrld Health Care
Registered Shares 1C USD o.N.
ISIN: IE00BM67HK77WKN: A113FDSymbol: XDWHWährung: EUR
48,53 EUR
+0,67 %
+0,33
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HK77%2Fxtr-ie-msci-wrld-health-care%2F"},"main_instrument":{"label":"Xtr.(IE)-MSCI Wrld Health Care","params":{"isin":"IE00BM67HK77","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 48,53EUR | 26.04. | 15.219 | 738.501,98 |
Quotrix | 48,61EUR | 26.04. | 4.632 | 225.161,52 |
Tradegate | 48,36EUR | 26.04. | 3.411 | 164.938,91 |
Stuttgart | 48,46EUR | 26.04. | 516 | 25.002,78 |
München | 48,53EUR | 26.04. | 182 | 8.831,55 |
Lang & Schwarz | 48,27EUR | 26.04. | 58 | 2.799,66 |
Düsseldorf | 48,47EUR | 26.04. | ||
Berlin | 48,53EUR | 26.04. | ||
Frankfurt | 48,50EUR | 26.04. | ||
EUR-Fonds | 48,26EUR | 25.04. | ||
USD-Fonds | 51,73EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,35 | -2,81 | +13,27 | +9,48 | +29,19 | +68,29 |
Volatilität [%] | 12,04 | 11,39 | 9,805 | 10,28 | 12,70 | 15,52 |
Sharpe-Ratio | 5,463 | -3,277 | 2,595 | 0,7570 | 0,5734 | 0,6168 |
Hoch | 48,86 | 50,36 | 50,36 | 50,36 | 50,36 | 50,36 |
Tief | 47,60 | 47,60 | 42,63 | 42,63 | 36,75 | 26,40 |
Hist. Kurs | 47,88 | 49,93 | 42,84 | 44,33 | 37,56 | 28,84 |
Gehand. Stk. | 7,99 Mio. | 28,55 Mio. | 200,69 Mio. | 386,13 Mio. | 1,29 Mrd. | 1,94 Mrd. |
Max. Verlust | -1,108 | -4,853 | -4,853 | -7,311 | -13,83 | -26,08 |
Quotes
- Geld (26.04.)48,51
- Brief (26.04.)48,55
- Spread (in %)0,0400 (0,0825 %)
- Geld Stk.1.618
- Brief Stk.1.618
Kursdaten
- Eröffnungskurs48,29
- Tageshoch48,56
- Tagestief48,16
- Kurs (26.04.2024)48,53
- Umsatz EUR738.501,98
- Gehand. Stk.15.219
Kursdaten Vortag
- Vortag-Eröffnung48,59
- Vortag-Hoch48,71
- Vortag-Tief48,06
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HK77
- WKNA113FD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HK77%2Fxtr-ie-msci-wrld-health-care%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI Wrld Health Care","params":{"isin":"IE00BM67HK77","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}