InvescoMI Nikkei 400 ETF
Registered Shares Acc o.N.
ISIN: IE00BPRCH686WKN: A119GWSymbol: SMLNWährung: EUR
179,78 EUR
+0,62 %
+1,10
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BPRCH686%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BPRCH686","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 179,78EUR | 02.05. | 266 | 47.821,48 |
| Tradegate | 179,82EUR | 02.05. | 12 | 2.157,84 |
| Lang & Schwarz | 177,24EUR | 02.05. | ||
| Stuttgart | 179,96EUR | 02.05. | ||
| München | 179,54EUR | 02.05. | ||
| Düsseldorf | 179,62EUR | 02.05. | ||
| Frankfurt | 179,28EUR | 02.05. | ||
| EUR-Fonds | 28.112,76EUR | 30.04. | ||
| USD-Fonds | 30.131,26USD | 30.04. | ||
| Quotrix | 179,58EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -0,97 | +13,86 | +23,09 | +20,67 | |
| Volatilität [%] | 6,922 | 13,59 | 12,70 | 13,82 | 14,24 | |
| Sharpe-Ratio | 28,34 | -1,556 | 1,912 | 1,366 | 0,3496 | |
| Hoch | 179,68 | 184,68 | 186,32 | 186,32 | 186,32 | |
| Tief | 174,48 | 174,48 | 154,20 | 146,06 | 134,14 | |
| Hist. Kurs | 174,48 | 181,54 | 157,90 | 146,06 | 148,98 | |
| Gehand. Stk. | 55,33 Tsd. | 1,52 Mio. | 11,79 Mio. | 25,40 Mio. | 67,50 Mio. | |
| Max. Verlust | -4,936 | -6,093 | -8,297 | -19,85 |
Kursdaten
- Eröffnungskurs180,20
- Tageshoch180,52
- Tagestief179,78
- Kurs (02.05.2024)179,78
- Umsatz EUR47.821,48
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung179,68
- Vortag-Hoch179,68
- Vortag-Tief178,68
- Vortag-Schlusskurs178,68
Stammdaten
- WertpapiertypETF
- ISINIE00BPRCH686
- WKNA119GW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BPRCH686%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BPRCH686","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}