VE MST US Sust. MOAT UC.ETF
Registered Shares A o.N.
ISIN: IE00BQQP9H09WKN: A12CCNSymbol: GMVMWährung: EUR
50,19 EUR
-1,47 %
-0,75
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQQP9H09%2Fve-mst-us-sust-moat-uc-etf%2F"},"main_instrument":{"label":"VE MST US Sust. MOAT UC.ETF","params":{"isin":"IE00BQQP9H09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 50,19EUR | 02.05. | 6.457 | 324.076,83 |
Tradegate | 50,11EUR | 02.05. | 2.581 | 129.333,91 |
Stuttgart | 50,21EUR | 02.05. | 402 | 20.184,42 |
Quotrix | 50,17EUR | 02.05. | 33 | 1.655,61 |
München | 50,38EUR | 02.05. | ||
Düsseldorf | 50,21EUR | 02.05. | ||
Berlin | 50,34EUR | 02.05. | ||
Frankfurt | 50,16EUR | 02.05. | ||
Lang & Schwarz | 50,46EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,24 | -3,59 | +13,09 | +14,86 | +15,47 | +63,43 |
Volatilität [%] | 17,05 | 10,68 | 11,22 | 11,50 | 15,04 | 18,43 |
Sharpe-Ratio | 6,016 | -2,687 | 2,555 | 1,238 | 0,2917 | 0,5312 |
Hoch | 51,30 | 52,97 | 52,97 | 52,97 | 52,97 | 52,97 |
Tief | 50,21 | 49,76 | 43,87 | 42,63 | 40,65 | 24,85 |
Hist. Kurs | 50,31 | 52,06 | 44,38 | 43,70 | 43,47 | 30,71 |
Gehand. Stk. | 1,93 Mio. | 8,79 Mio. | 43,87 Mio. | 100,20 Mio. | 338,20 Mio. | 577,94 Mio. |
Max. Verlust | -0,4106 | -3,967 | -5,491 | -10,62 | -18,35 | -32,25 |
Quotes
- Geld (02.05.)50,20
- Brief (02.05.)0
- Spread 0
- Geld Stk.332
- Brief Stk.0
Kursdaten
- Eröffnungskurs50,23
- Tageshoch50,38
- Tagestief50,06
- Kurs (02.05.2024)50,19
- Umsatz EUR324.076,83
- Gehand. Stk.6.457
Kursdaten Vortag
- Vortag-Eröffnung51,16
- Vortag-Hoch51,20
- Vortag-Tief50,94
- Vortag-Schlusskurs50,94
Stammdaten
- WertpapiertypETF
- ISINIE00BQQP9H09
- WKNA12CCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQQP9H09%2Fve-mst-us-sust-moat-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VE MST US Sust. MOAT UC.ETF","params":{"isin":"IE00BQQP9H09","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}