iShsIV-MSCI China A UCITS ETF
Registered Shares USD (Acc)o.N
ISIN: IE00BQT3WG13WKN: A12DPTSymbol: 36BZWährung: EUR
3,939 EUR
+2,26 %
+0,087
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQT3WG13%2Fishsiv-msci-china-a-ucits-etf%2F"},"main_instrument":{"label":"iShsIV-MSCI China A UCITS ETF","params":{"isin":"IE00BQT3WG13","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 3,939EUR | 26.04. | 324.731 | 1,28 Mio. |
Tradegate | 3,970EUR | 26.04. | 44.986 | 178.594,42 |
Frankfurt | 3,910EUR | 26.04. | 2.000 | 7.819,00 |
Quotrix | 3,910EUR | 26.04. | 1.000 | 3.910,00 |
Stuttgart | 3,917EUR | 26.04. | 400 | 1.566,80 |
Lang & Schwarz | 3,928EUR | 26.04. | 200 | 785,50 |
München | 3,810EUR | 26.04. | ||
Düsseldorf | 3,916EUR | 26.04. | ||
Berlin | 3,935EUR | 26.04. | ||
CHF-Fonds | 3,842CHF | 26.04. | ||
EUR-Fonds | 3,934EUR | 26.04. | ||
GBP-Fonds | 3,371GBP | 26.04. | ||
JPY-Fonds | 660,75JPY | 26.04. | ||
USD-Fonds | 4,201USD | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,81 | +4,29 | +1,98 | -10,24 | -23,42 | +3,12 |
Volatilität [%] | 20,70 | 18,24 | 19,38 | 17,47 | 20,35 | 22,59 |
Sharpe-Ratio | 1,926 | 2,854 | 0,2122 | -0,6556 | -0,4279 | 0,0521 |
Hoch | 3,943 | 3,943 | 3,943 | 4,461 | 5,900 | 6,019 |
Tief | 3,839 | 3,769 | 3,393 | 3,393 | 3,393 | 3,340 |
Hist. Kurs | 3,907 | 3,777 | 3,862 | 4,388 | 5,143 | 3,820 |
Gehand. Stk. | 4,75 Mio. | 24,27 Mio. | 130,26 Mio. | 284,67 Mio. | 1,26 Mrd. | 2,08 Mrd. |
Max. Verlust | -1,676 | -3,012 | -13,67 | -23,58 | -41,94 | -43,38 |
Quotes
- Geld (26.04.)3,933
- Brief (26.04.)0
- Spread 0
- Geld Stk.11.822
- Brief Stk.0
Kursdaten
- Eröffnungskurs3,911
- Tageshoch3,943
- Tagestief3,910
- Kurs (26.04.2024)3,939
- Umsatz EUR1,28 Mio.
- Gehand. Stk.324.731
Kursdaten Vortag
- Vortag-Eröffnung3,853
- Vortag-Hoch3,859
- Vortag-Tief3,843
- Vortag-Schlusskurs3,852
Stammdaten
- WertpapiertypETF
- ISINIE00BQT3WG13
- WKNA12DPT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQT3WG13%2Fishsiv-msci-china-a-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-MSCI China A UCITS ETF","params":{"isin":"IE00BQT3WG13","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}