iShsIV-EO Go.Bd 20yr T.D.U.ETF
Registered Shares EUR (Dist)oN
ISIN: IE00BSKRJX20WKN: A12HMZSymbol: IS05Währung: EUR
3,802 EUR
+0,58 %
+0,022
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJX20%2Fishsiv-eo-go-bd-20yr-t-d-u-etf%2F"},"main_instrument":{"label":"iShsIV-EO Go.Bd 20yr T.D.U.ETF","params":{"isin":"IE00BSKRJX20","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 3,802EUR | 03.05. | 17.606 | 66.941,53 |
Stuttgart | 3,789EUR | 03.05. | 6.000 | 22.734,00 |
Tradegate | 3,793EUR | 03.05. | 975 | 3.698,08 |
CHF-Fonds | 3,694CHF | 03.05. | ||
EUR-Fonds | 3,792EUR | 03.05. | ||
GBP-Fonds | 3,254GBP | 03.05. | ||
JPY-Fonds | 624,21JPY | 03.05. | ||
USD-Fonds | 4,083USD | 03.05. | ||
Lang & Schwarz | 3,789EUR | 03.05. | ||
Quotrix | 3,791EUR | 03.05. | ||
München | 3,790EUR | 03.05. | ||
Düsseldorf | 3,789EUR | 03.05. | ||
Berlin | 3,805EUR | 03.05. | ||
Frankfurt | 3,789EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,79 | -1,30 | +7,14 | -2,30 | -36,34 | -24,70 |
Volatilität [%] | 11,67 | 14,62 | 16,11 | 16,18 | 17,53 | 18,67 |
Sharpe-Ratio | 9,399 | -1,192 | 0,8732 | -0,1874 | -0,8738 | -0,3168 |
Hoch | 3,819 | 3,912 | 4,130 | 4,130 | 6,401 | 6,890 |
Tief | 3,718 | 3,692 | 3,485 | 3,321 | 3,321 | 3,321 |
Hist. Kurs | 3,735 | 3,852 | 3,549 | 3,892 | 5,973 | 5,050 |
Gehand. Stk. | 670,07 Tsd. | 5,30 Mio. | 51,97 Mio. | 91,87 Mio. | 216,19 Mio. | 287,96 Mio. |
Max. Verlust | -0,5767 | -4,486 | -10,14 | -13,87 | -47,30 | -50,34 |
Quotes
- Geld (03.05.)3,794
- Brief (03.05.)3,799
- Spread (in %)0,0043 (0,11 %)
- Geld Stk.20.198
- Brief Stk.35.006
Kursdaten
- Eröffnungskurs3,794
- Tageshoch3,819
- Tagestief3,783
- Kurs (03.05.2024)3,802
- Umsatz EUR66.941,53
- Gehand. Stk.17.606
Kursdaten Vortag
- Vortag-Eröffnung3,779
- Vortag-Hoch3,795
- Vortag-Tief3,769
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJX20
- WKNA12HMZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJX20%2Fishsiv-eo-go-bd-20yr-t-d-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-EO Go.Bd 20yr T.D.U.ETF","params":{"isin":"IE00BSKRJX20","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}