InvescoMI Nikkei 400 ETF
Reg.Shares Acc EUR Hgd o.N.
ISIN: IE00BVGC6645WKN: A14MTZSymbol: NS4EWährung: EUR
28,67 EUR
+2,12 %
+0,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6645%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,67EUR | 26.04. | 519 | 14.877,14 |
| Tradegate | 28,67EUR | 26.04. | 74 | 2.121,58 |
| Lang & Schwarz | 28,84EUR | 26.04. | ||
| Quotrix | 28,44EUR | 26.04. | ||
| Stuttgart | 28,78EUR | 26.04. | ||
| Düsseldorf | 28,79EUR | 26.04. | ||
| Berlin | 28,79EUR | 26.04. | ||
| Frankfurt | 28,46EUR | 26.04. | ||
| EUR-Fonds | 28,17EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -1,44 | +25,75 | +40,38 | +56,95 | +90,16 |
| Volatilität [%] | 18,46 | 16,15 | 15,14 | 15,29 | 15,98 | 18,88 |
| Sharpe-Ratio | 6,141 | -1,178 | 3,030 | 2,146 | 0,8797 | 0,6649 |
| Hoch | 28,69 | 29,14 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 27,77 | 27,77 | 22,67 | 20,28 | 16,81 | 11,21 |
| Hist. Kurs | 28,02 | 29,09 | 22,80 | 20,42 | 18,26 | 15,07 |
| Gehand. Stk. | 74,98 Tsd. | 395,02 Tsd. | 3,89 Mio. | 8,56 Mio. | 25,44 Mio. | 78,76 Mio. |
| Max. Verlust | -1,162 | -3,662 | -4,287 | -7,838 | -16,49 | -31,10 |
Kursdaten
- Eröffnungskurs28,45
- Tageshoch28,69
- Tagestief28,45
- Kurs (26.04.2024)28,67
- Umsatz EUR14.877,14
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,18
- Vortag-Tief28,07
- Vortag-Schlusskurs28,07
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6645
- WKNA14MTZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6645%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6645","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}