SPDR S+P US.Con.Discr.S.S.UETF
Registered Shares o.N.
ISIN: IE00BWBXM278WKN: A14QBYSymbol: ZPDDWährung: EUR
48,95 EUR
+0,10 %
+0,05
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM278%2Fspdr-sp-us-con-discr-s-s-uetf%2F"},"main_instrument":{"label":"SPDR S+P US.Con.Discr.S.S.UETF","params":{"isin":"IE00BWBXM278","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,02EUR | 13:47 | 298 | 14.606,47 |
Xetra | 48,95EUR | 13:27 | 182 | 8.907,99 |
Lang & Schwarz | 48,78EUR | 14:35 | ||
Quotrix | 49,06EUR | 07:57 | ||
Stuttgart | 48,93EUR | 14:15 | ||
Düsseldorf | 48,93EUR | 14:16 | ||
Berlin | 48,92EUR | 13:10 | ||
Frankfurt | 48,94EUR | 14:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,17 | -1,66 | +18,61 | +27,54 | +20,08 | +68,83 |
Volatilität [%] | 22,39 | 18,34 | 14,69 | 15,74 | 21,55 | 22,92 |
Sharpe-Ratio | 11,15 | -1,235 | 2,329 | 1,490 | 0,2935 | 0,4803 |
Hoch | 48,99 | 50,01 | 50,01 | 50,01 | 52,37 | 52,37 |
Tief | 46,74 | 46,43 | 41,11 | 37,79 | 34,29 | 21,14 |
Hist. Kurs | 46,99 | 49,77 | 41,27 | 38,38 | 40,76 | 28,99 |
Gehand. Stk. | 226,66 Tsd. | 1,91 Mio. | 19,42 Mio. | 41,53 Mio. | 209,79 Mio. | 253,66 Mio. |
Max. Verlust | -0,9883 | -6,711 | -6,711 | -12,81 | -34,02 | -37,03 |
Quotes
- Geld (14:20)48,96
- Brief (14:21)49,01
- Spread (in %)0,0500 (0,1021 %)
- Geld Stk.333
- Brief Stk.514
Kursdaten
- Eröffnungskurs49,25
- Tageshoch49,25
- Tagestief48,95
- Kurs (13:27)48,95
- Umsatz EUR8.907,99
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung48,34
- Vortag-Hoch48,99
- Vortag-Tief48,34
- Vortag-Schlusskurs48,90
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM278
- WKNA14QBY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM278%2Fspdr-sp-us-con-discr-s-s-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US.Con.Discr.S.S.UETF","params":{"isin":"IE00BWBXM278","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}