SPDR S+P US Tech.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM948WKN: A14QB5Symbol: ZPDTWährung: EUR
97,51 EUR
-0,46 %
-0,45
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM948%2Fspdr-sp-us-tech-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Tech.Sel.Sec.UETF","params":{"isin":"IE00BWBXM948","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 97,51EUR | 17:51 | 6.612 | 644.736,12 |
| Tradegate | 97,74EUR | 18:25 | 1.069 | 104.484,06 |
| Quotrix | 97,79EUR | 08:00 | 50 | 4.889,50 |
| Stuttgart | 97,58EUR | 20:00 | 50 | 4.879,00 |
| Lang & Schwarz | 97,40EUR | 20:33 | 7 | 681,80 |
| Düsseldorf | 97,65EUR | 19:46 | ||
| Berlin | 97,68EUR | 20:07 | ||
| Frankfurt | 97,53EUR | 19:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -3,11 | +22,50 | +38,78 | +62,00 | +173,44 |
| Volatilität [%] | 31,20 | 20,11 | 17,58 | 17,15 | 21,36 | 22,98 |
| Sharpe-Ratio | 7,126 | -1,772 | 2,522 | 1,949 | 0,7693 | 0,9047 |
| Hoch | 98,10 | 102,14 | 102,14 | 102,14 | 102,14 | 102,14 |
| Tief | 94,31 | 94,31 | 79,15 | 68,94 | 55,70 | 31,68 |
| Hist. Kurs | 94,57 | 100,64 | 79,60 | 70,26 | 60,19 | 35,66 |
| Gehand. Stk. | 6,79 Mio. | 20,89 Mio. | 165,66 Mio. | 274,79 Mio. | 556,97 Mio. | 742,61 Mio. |
| Max. Verlust | -1,686 | -6,625 | -7,011 | -7,637 | -25,83 | -31,48 |
Quotes
- Geld (17:45)97,50
- Brief (17:51)0
- Spread 0
- Geld Stk.809
- Brief Stk.0
Kursdaten
- Eröffnungskurs97,73
- Tageshoch97,98
- Tagestief97,51
- Kurs (17:51)97,51
- Umsatz EUR644.736,12
- Gehand. Stk.6.612
Kursdaten Vortag
- Vortag-Eröffnung96,94
- Vortag-Hoch98,10
- Vortag-Tief96,57
- Vortag-Schlusskurs97,96
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM948
- WKNA14QB5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM948%2Fspdr-sp-us-tech-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Tech.Sel.Sec.UETF","params":{"isin":"IE00BWBXM948","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}