InvescoMI S&P 500 ETF
Reg.Shares Dist o.N.
ISIN: IE00BYML9W36WKN: A1405WSymbol: D500Währung: EUR
44,13 EUR
+0,98 %
+0,43
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYML9W36%2Finvescomi-sandp-500-etf%2F"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00BYML9W36","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,13EUR | 03.05. | 4.417 | 194.931,04 |
| Tradegate | 44,24EUR | 03.05. | 336 | 14.862,96 |
| Quotrix | 44,05EUR | 03.05. | 255 | 11.232,75 |
| Frankfurt | 43,93EUR | 03.05. | 23 | 1.010,30 |
| München | 43,99EUR | 03.05. | ||
| Düsseldorf | 44,19EUR | 03.05. | ||
| Berlin | 44,26EUR | 03.05. | ||
| Lang & Schwarz | 44,21EUR | 03.05. | ||
| Stuttgart | 44,21EUR | 03.05. | ||
| EUR-Fonds | 43,98EUR | 02.05. | ||
| USD-Fonds | 47,05USD | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,60 | +16,63 | +28,51 | +37,62 | |
| Volatilität [%] | 13,55 | 14,07 | 10,13 | 10,37 | 14,98 | |
| Sharpe-Ratio | -2,252 | -1,509 | 3,023 | 2,277 | 0,6436 | |
| Hoch | 44,40 | 45,26 | 45,35 | 45,35 | 45,35 | |
| Tief | 43,63 | 43,41 | 37,67 | 34,28 | 31,00 | |
| Hist. Kurs | 44,34 | 44,85 | 37,84 | 34,34 | 32,07 | |
| Gehand. Stk. | 621,43 Tsd. | 5,39 Mio. | 33,09 Mio. | 61,11 Mio. | 301,53 Mio. | |
| Max. Verlust | -1,430 | -3,470 | -3,793 | -7,177 | -17,68 |
Kursdaten
- Eröffnungskurs43,99
- Tageshoch44,13
- Tagestief43,93
- Kurs (03.05.2024)44,13
- Umsatz EUR194.931,04
- Gehand. Stk.4.417
Kursdaten Vortag
- Vortag-Eröffnung43,74
- Vortag-Hoch43,92
- Vortag-Tief43,63
- Vortag-Schlusskurs43,70
Stammdaten
- WertpapiertypETF
- ISINIE00BYML9W36
- WKNA1405W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYML9W36%2Finvescomi-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00BYML9W36","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}