SPDR Bl.10+Y.US.Tr.Bd U.ETF
Registered Shares o.N.
ISIN: IE00BYSZ5V04WKN: A2ACRPSymbol: SPPXWährung: EUR
20,07 EUR
-0,20 %
-0,04
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYSZ5V04%2Fspdr-bl-10y-us-tr-bd-u-etf%2F"},"main_instrument":{"label":"SPDR Bl.10+Y.US.Tr.Bd U.ETF","params":{"isin":"IE00BYSZ5V04","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,03EUR | 09:38 | ||
| Stuttgart | 20,05EUR | 09:16 | ||
| Düsseldorf | 20,05EUR | 09:16 | ||
| Berlin | 20,07EUR | 09:15 | ||
| Xetra | 20,07EUR | 09:19 | ||
| Frankfurt | 20,05EUR | 09:18 | ||
| Tradegate | 20,17EUR | 08.05. | 100 | 2.016,71 |
| Quotrix | 19,92EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +0,24 | +1,30 | -9,54 | -24,30 | -22,80 |
| Volatilität [%] | 9,091 | 12,35 | 13,73 | 13,45 | 15,80 | 16,96 |
| Sharpe-Ratio | 15,12 | 0,8175 | 0,2250 | -0,7780 | -0,6127 | -0,3257 |
| Hoch | 20,22 | 20,34 | 21,62 | 22,76 | 31,19 | 36,68 |
| Tief | 19,73 | 19,47 | 19,44 | 18,46 | 18,46 | 18,46 |
| Hist. Kurs | 19,76 | 20,02 | 19,81 | 22,18 | 26,51 | 25,99 |
| Gehand. Stk. | 70,46 Tsd. | 863,26 Tsd. | 6,68 Mio. | 16,59 Mio. | 46,95 Mio. | 62,41 Mio. |
| Max. Verlust | -3,382 | -9,504 | -17,43 | -39,68 | -48,64 |
Quotes
- Geld (09:23)20,05
- Brief (09:22)20,08
- Spread (in %)0,0280 (0,14 %)
- Geld Stk.1.097
- Brief Stk.1.095
Kursdaten
- Eröffnungskurs20,07
- Tageshoch20,07
- Tagestief20,07
- Kurs (09:19)20,07
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,14
- Vortag-Tief20,10
- Vortag-Schlusskurs20,11
Stammdaten
- WertpapiertypETF
- ISINIE00BYSZ5V04
- WKNA2ACRP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYSZ5V04%2Fspdr-bl-10y-us-tr-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bl.10+Y.US.Tr.Bd U.ETF","params":{"isin":"IE00BYSZ5V04","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}