SPDR Bl.10+Y.US.Tr.Bd U.ETF
Registered Shares o.N.
ISIN: IE00BYSZ5V04WKN: A2ACRPSymbol: SPPXWährung: EUR
20,13 EUR
-0,59 %
-0,12
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYSZ5V04%2Fspdr-bl-10y-us-tr-bd-u-etf%2F"},"main_instrument":{"label":"SPDR Bl.10+Y.US.Tr.Bd U.ETF","params":{"isin":"IE00BYSZ5V04","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 20,13EUR | 17.05. | 970 | 19.523,19 |
Tradegate | 20,17EUR | 17.05. | 800 | 16.134,32 |
Lang & Schwarz | 19,90EUR | 17.05. | ||
Quotrix | 20,26EUR | 17.05. | ||
Stuttgart | 20,04EUR | 17.05. | ||
Düsseldorf | 20,04EUR | 17.05. | ||
Berlin | 20,12EUR | 17.05. | ||
Frankfurt | 20,04EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,61 | +1,33 | +2,43 | -9,74 | -22,12 | -23,38 |
Volatilität [%] | 10,01 | 9,313 | 13,52 | 13,31 | 15,79 | 16,96 |
Sharpe-Ratio | 2,882 | 1,603 | 0,2927 | -0,8539 | -0,5672 | -0,3420 |
Hoch | 20,37 | 20,37 | 21,62 | 22,75 | 31,19 | 36,68 |
Tief | 19,97 | 19,47 | 19,47 | 18,46 | 18,46 | 18,46 |
Hist. Kurs | 20,01 | 19,86 | 19,65 | 22,30 | 25,84 | 26,27 |
Gehand. Stk. | 306,69 Tsd. | 716,02 Tsd. | 6,11 Mio. | 16,64 Mio. | 47,25 Mio. | 62,69 Mio. |
Max. Verlust | -0,5927 | -1,922 | -9,504 | -17,06 | -39,68 | -48,64 |
Kursdaten
- Eröffnungskurs20,25
- Tageshoch20,25
- Tagestief20,13
- Kurs (17.05.2024)20,13
- Umsatz EUR19.523,19
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung20,29
- Vortag-Hoch20,37
- Vortag-Tief20,25
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypETF
- ISINIE00BYSZ5V04
- WKNA2ACRP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYSZ5V04%2Fspdr-bl-10y-us-tr-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bl.10+Y.US.Tr.Bd U.ETF","params":{"isin":"IE00BYSZ5V04","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}