Xtrackers DAX
Inhaber-Anteile 1C o.N.
ISIN: LU0274211480WKN: DBX1DASymbol: DBXDWährung: EUR
168,92 EUR
-0,28 %
-0,48
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274211480%2Fxtrackers-dax%2F"},"main_instrument":{"label":"Xtrackers DAX","params":{"isin":"LU0274211480","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 168,92EUR | 17:50 | 49.593 | 8,38 Mio. |
Tradegate | 169,04EUR | 18:19 | 26.657 | 4,51 Mio. |
Stuttgart | 169,12EUR | 18:30 | 1.490 | 251.988,80 |
Quotrix | 169,04EUR | 17:44 | 906 | 153.150,24 |
Lang & Schwarz | 169,08EUR | 18:54 | 498 | 84.201,84 |
Frankfurt | 168,96EUR | 18:21 | 45 | 7.603,20 |
Düsseldorf | 169,26EUR | 17:25 | ||
Hamburg | 169,18EUR | 09:21 | ||
Hannover | 169,42EUR | 08:43 | ||
München | 169,56EUR | 14:54 | ||
Berlin | 169,04EUR | 18:21 | ||
EUR-Fonds | 169,33EUR | 01.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,19 | -2,28 | +17,85 | +13,14 | +16,42 | +41,43 |
Volatilität [%] | 19,22 | 13,96 | 10,62 | 11,62 | 17,50 | 20,89 |
Sharpe-Ratio | 0,3714 | -1,894 | 3,326 | 0,9961 | 0,2664 | 0,3428 |
Hoch | 172,10 | 175,72 | 175,72 | 175,72 | 175,72 | 175,72 |
Tief | 168,18 | 166,60 | 142,20 | 138,46 | 112,90 | 79,53 |
Hist. Kurs | 169,24 | 172,86 | 143,34 | 149,30 | 145,10 | 119,44 |
Gehand. Stk. | 28,48 Mio. | 130,03 Mio. | 703,74 Mio. | 1,90 Mrd. | 7,49 Mrd. | 13,66 Mrd. |
Max. Verlust | -1,248 | -3,667 | -4,129 | -10,85 | -26,70 | -38,83 |
Quotes
- Geld (17:45)169,08
- Brief (17:50)0
- Spread 0
- Geld Stk.9.659
- Brief Stk.0
Kursdaten
- Eröffnungskurs169,44
- Tageshoch169,74
- Tagestief168,80
- Kurs (17:50)168,92
- Umsatz EUR8,38 Mio.
- Gehand. Stk.49.593
Kursdaten Vortag
- Vortag-Eröffnung171,26
- Vortag-Hoch171,28
- Vortag-Tief169,28
- Vortag-Schlusskurs169,40
Stammdaten
- WertpapiertypETF
- ISINLU0274211480
- WKNDBX1DA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274211480%2Fxtrackers-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers DAX","params":{"isin":"LU0274211480","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}