Xtr.II Eurozone Gov.Bond 25+
Inhaber-Anteile 1C o.N.
ISIN: LU0290357846WKN: DBX0AKSymbol: DBXGWährung: EUR
270,95 EUR
+0,67 %
+1,79
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290357846%2Fxtr-ii-eurozone-gov-bond-25%2F"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond 25+","params":{"isin":"LU0290357846","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,71EUR | 15:37 | 2.377 | 641.100,43 |
| Xetra | 270,95EUR | 17:51 | 862 | 233.558,90 |
| Stuttgart | 271,16EUR | 21:56 | 40 | 10.846,40 |
| Hamburg | 270,39EUR | 09:21 | ||
| Hannover | 269,28EUR | 08:43 | ||
| München | 271,97EUR | 13:20 | ||
| Düsseldorf | 271,08EUR | 21:46 | ||
| Berlin | 270,62EUR | 14:54 | ||
| Frankfurt | 271,15EUR | 19:41 | ||
| Lang & Schwarz | 270,93EUR | 21:59 | ||
| Quotrix | 269,03EUR | 07:57 | ||
| EUR-Fonds | 268,50EUR | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -0,36 | +12,17 | +0,87 | -37,14 | -25,78 |
| Volatilität [%] | 16,45 | 17,71 | 19,09 | 18,62 | 20,49 | 18,30 |
| Sharpe-Ratio | 8,837 | -0,7505 | 1,213 | -0,0028 | -0,7508 | -0,3476 |
| Hoch | 271,33 | 280,14 | 296,26 | 296,26 | 469,40 | 493,74 |
| Tief | 263,70 | 263,70 | 237,55 | 227,27 | 227,27 | 227,27 |
| Hist. Kurs | 264,49 | 271,92 | 241,56 | 268,62 | 431,01 | 365,06 |
| Gehand. Stk. | 852,65 Tsd. | 9,28 Mio. | 46,57 Mio. | 86,97 Mio. | 260,22 Mio. | 365,51 Mio. |
| Max. Verlust | -0,6093 | -4,873 | -10,53 | -16,54 | -51,05 | -53,51 |
Kursdaten
- Eröffnungskurs270,89
- Tageshoch272,10
- Tagestief269,53
- Kurs (17:51)270,95
- Umsatz EUR233.558,90
- Gehand. Stk.862
Kursdaten Vortag
- Vortag-Eröffnung270,75
- Vortag-Hoch270,81
- Vortag-Tief268,67
- Vortag-Schlusskurs269,16
Stammdaten
- WertpapiertypETF
- ISINLU0290357846
- WKNDBX0AK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290357846%2Fxtr-ii-eurozone-gov-bond-25%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond 25+","params":{"isin":"LU0290357846","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}