Xtr.II iTraxx Cross.Sh.Da.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0321462870WKN: DBX0AUSymbol: XTC5Währung: EUR
31,55 EUR
-0,04 %
-0,01
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0321462870%2Fxtr-ii-itraxx-cross-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.II iTraxx Cross.Sh.Da.Swap","params":{"isin":"LU0321462870","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,50EUR | 15:19 | ||
| Stuttgart | 31,51EUR | 14:45 | ||
| Düsseldorf | 31,50EUR | 14:17 | ||
| Hamburg | 31,50EUR | 09:10 | ||
| Hannover | 31,50EUR | 09:08 | ||
| München | 31,61EUR | 08:19 | ||
| Berlin | 31,53EUR | 15:02 | ||
| Xetra | 31,55EUR | 13:27 | ||
| Frankfurt | 31,50EUR | 14:33 | ||
| EUR-Fonds | 31,54EUR | 08.05. | ||
| Tradegate | 31,53EUR | 08.05. | ||
| Quotrix | 31,51EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -0,18 | -4,02 | -7,81 | -13,04 | -23,34 |
| Volatilität [%] | 4,086 | 5,275 | 5,122 | 5,230 | 7,251 | 10,46 |
| Sharpe-Ratio | -10,71 | -0,6839 | -2,024 | -1,899 | -0,8700 | -0,6385 |
| Hoch | 31,77 | 32,19 | 33,14 | 34,32 | 39,30 | 48,51 |
| Tief | 31,51 | 31,50 | 31,12 | 31,12 | 31,12 | 31,12 |
| Hist. Kurs | 31,77 | 31,61 | 32,87 | 34,22 | 36,28 | 41,15 |
| Gehand. Stk. | 8,72 Tsd. | 291,49 Tsd. | 3,64 Mio. | 10,61 Mio. | 67,65 Mio. | 244,65 Mio. |
| Max. Verlust | -0,8309 | -2,030 | -5,585 | -8,815 | -20,57 | -35,67 |
Quotes
- Geld (14:51)31,50
- Brief (15:04)31,57
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.550
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,64
- Tageshoch31,64
- Tagestief31,55
- Kurs (13:27)31,55
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,61
- Vortag-Tief31,54
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypETF
- ISINLU0321462870
- WKNDBX0AU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0321462870%2Fxtr-ii-itraxx-cross-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II iTraxx Cross.Sh.Da.Swap","params":{"isin":"LU0321462870","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}