Xtr.II iTraxx Cross.Sh.Da.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0321462870WKN: DBX0AUSymbol: XTC5Währung: EUR
31,38 EUR
-0,02 %
-0,006
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0321462870%2Fxtr-ii-itraxx-cross-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.II iTraxx Cross.Sh.Da.Swap","params":{"isin":"LU0321462870","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 31,29EUR | 13:02 | ||
Quotrix | 31,38EUR | 07:57 | ||
Stuttgart | 31,30EUR | 12:45 | ||
Düsseldorf | 31,29EUR | 12:16 | ||
Hamburg | 31,30EUR | 09:39 | ||
Hannover | 31,30EUR | 09:39 | ||
München | 31,46EUR | 08:30 | ||
Berlin | 31,34EUR | 12:50 | ||
Xetra | 31,38EUR | 09:19 | ||
Frankfurt | 31,27EUR | 12:52 | ||
EUR-Fonds | 31,40EUR | 17.05. | ||
Tradegate | 31,53EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,42 | -1,95 | -3,94 | -7,35 | -13,91 | -23,71 |
Volatilität [%] | 1,775 | 3,865 | 4,874 | 5,201 | 7,253 | 10,46 |
Sharpe-Ratio | -15,18 | -7,153 | -2,104 | -1,823 | -0,9177 | -0,6485 |
Hoch | 31,53 | 32,05 | 32,73 | 34,04 | 39,30 | 48,51 |
Tief | 31,38 | 31,38 | 31,12 | 31,12 | 31,12 | 31,12 |
Hist. Kurs | 31,51 | 32,00 | 32,67 | 33,87 | 36,45 | 41,13 |
Gehand. Stk. | 64,81 Tsd. | 3,14 Mio. | 9,33 Mio. | 67,58 Mio. | 243,53 Mio. | |
Max. Verlust | -0,3967 | -1,928 | -4,469 | -8,320 | -20,57 | -35,67 |
Quotes
- Geld (12:50)31,29
- Brief (12:50)31,37
- Spread (in %)0,0790 (0,25 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,38
- Tagestief31,38
- Kurs (09:19)31,38
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch31,43
- Vortag-Tief31,38
- Vortag-Schlusskurs31,39
Stammdaten
- WertpapiertypETF
- ISINLU0321462870
- WKNDBX0AU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0321462870%2Fxtr-ii-itraxx-cross-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II iTraxx Cross.Sh.Da.Swap","params":{"isin":"LU0321462870","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}