Xtrackers MSCI Mexico
Inhaber-Anteile 1C o.N.
ISIN: LU0476289466WKN: DBX0ESSymbol: D5BIWährung: EUR
6,729 EUR
+1,51 %
+0,100
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,729EUR | 15:58 | 21.614 | 145.440,61 |
| Tradegate | 6,696EUR | 14:09 | 5.009 | 33.540,26 |
| Düsseldorf | 6,702EUR | 15:17 | ||
| Hamburg | 6,679EUR | 09:20 | ||
| Hannover | 6,659EUR | 08:26 | ||
| München | 6,691EUR | 13:52 | ||
| Berlin | 6,713EUR | 15:47 | ||
| Frankfurt | 6,701EUR | 15:02 | ||
| Lang & Schwarz | 6,701EUR | 16:14 | ||
| Quotrix | 6,696EUR | 07:57 | ||
| Stuttgart | 6,713EUR | 15:45 | ||
| EUR-Fonds | 6,642EUR | 26.04. | ||
| USD-Fonds | 7,116USD | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -1,31 | +22,81 | +16,22 | +71,03 | +66,64 |
| Volatilität [%] | 19,43 | 17,66 | 18,64 | 19,15 | 19,04 | 25,79 |
| Sharpe-Ratio | 3,972 | -2,146 | 2,129 | 0,7055 | 0,8948 | 0,4356 |
| Hoch | 6,666 | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 |
| Tief | 6,499 | 6,380 | 5,416 | 5,214 | 3,867 | 2,358 |
| Hist. Kurs | 6,547 | 6,818 | 5,479 | 5,790 | 3,935 | 4,038 |
| Gehand. Stk. | 1,19 Mio. | 3,61 Mio. | 25,95 Mio. | 43,21 Mio. | 96,31 Mio. | 169,91 Mio. |
| Max. Verlust | -1,081 | -6,729 | -7,715 | -16,12 | -16,12 | -45,11 |
Quotes
- Geld (16:01)6,706
- Brief (16:01)6,725
- Spread (in %)0,0190 (0,2833 %)
- Geld Stk.5.869
- Brief Stk.2.260
Kursdaten
- Eröffnungskurs6,675
- Tageshoch6,734
- Tagestief6,675
- Kurs (15:58)6,729
- Umsatz EUR145.440,61
- Gehand. Stk.21.614
Kursdaten Vortag
- Vortag-Eröffnung6,575
- Vortag-Hoch6,647
- Vortag-Tief6,551
- Vortag-Schlusskurs6,629
Stammdaten
- WertpapiertypETF
- ISINLU0476289466
- WKNDBX0ES
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}