Xtrackers MSCI Thailand
Inhaber-Anteile 1C USD o.N.
ISIN: LU0514694701WKN: DBX0GYSymbol: XCS4Währung: EUR
18,72 EUR
+0,20 %
+0,04
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694701%2Fxtrackers-msci-thailand%2F"},"main_instrument":{"label":"Xtrackers MSCI Thailand","params":{"isin":"LU0514694701","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 18,72EUR | 10:24 | 4.892 | 91.568,46 |
Tradegate | 18,70EUR | 09:04 | 1.291 | 24.141,70 |
Lang & Schwarz | 18,63EUR | 10:46 | ||
Quotrix | 18,70EUR | 07:57 | ||
Stuttgart | 18,69EUR | 09:30 | ||
Düsseldorf | 18,64EUR | 10:17 | ||
Hamburg | 18,65EUR | 09:39 | ||
Hannover | 18,65EUR | 09:39 | ||
München | 18,66EUR | 08:30 | ||
Berlin | 18,66EUR | 10:19 | ||
Frankfurt | 18,66EUR | 10:17 | ||
EUR-Fonds | 18,66EUR | 16.05. | ||
USD-Fonds | 20,28USD | 16.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,82 | +4,69 | -2,29 | -9,90 | -3,76 | -19,09 |
Volatilität [%] | 8,616 | 8,792 | 14,18 | 15,19 | 15,38 | 21,93 |
Sharpe-Ratio | 11,43 | 6,379 | -0,4405 | -0,7548 | -0,1389 | -0,1771 |
Hoch | 18,74 | 18,74 | 19,91 | 21,61 | 24,00 | 25,87 |
Tief | 18,37 | 17,85 | 17,85 | 17,85 | 17,85 | 14,17 |
Hist. Kurs | 18,38 | 17,88 | 19,16 | 20,78 | 19,45 | 23,14 |
Gehand. Stk. | 174,49 Tsd. | 1,37 Mio. | 12,91 Mio. | 23,49 Mio. | 69,46 Mio. | 135,27 Mio. |
Max. Verlust | -0,3448 | -0,8209 | -9,651 | -17,03 | -25,22 | -45,06 |
Quotes
- Geld (10:32)18,63
- Brief (10:32)18,70
- Spread (in %)0,0720 (0,39 %)
- Geld Stk.280
- Brief Stk.589
Kursdaten
- Eröffnungskurs18,76
- Tageshoch18,76
- Tagestief18,72
- Kurs (10:24)18,72
- Umsatz EUR91.568,46
- Gehand. Stk.4.892
Kursdaten Vortag
- Vortag-Eröffnung18,64
- Vortag-Hoch18,74
- Vortag-Tief18,64
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypETF
- ISINLU0514694701
- WKNDBX0GY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694701%2Fxtrackers-msci-thailand%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Thailand","params":{"isin":"LU0514694701","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}