xtrackers MSCI China
Inhaber-Anteile 1C o.N.
ISIN: LU0514695690WKN: DBX0G2Symbol: XCS6Währung: EUR
13,28 EUR
+2,25 %
+0,29
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695690%2Fxtrackers-msci-china%2F"},"main_instrument":{"label":"xtrackers MSCI China","params":{"isin":"LU0514695690","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 13,28EUR | 15:08 | 83.124 | 1,10 Mio. |
Tradegate | 13,28EUR | 14:59 | 8.261 | 109.689,56 |
Stuttgart | 13,27EUR | 15:01 | 1.200 | 15.921,60 |
Lang & Schwarz | 13,24EUR | 15:33 | 400 | 5.295,20 |
Quotrix | 12,99EUR | 07:57 | ||
Düsseldorf | 13,27EUR | 15:16 | ||
Hamburg | 13,20EUR | 09:10 | ||
Hannover | 13,17EUR | 08:32 | ||
München | 13,08EUR | 08:19 | ||
Berlin | 13,28EUR | 15:15 | ||
Frankfurt | 13,27EUR | 15:01 | ||
CHF-Fonds | 12,65CHF | 08.05. | ||
EUR-Fonds | 12,96EUR | 08.05. | ||
GBP-Fonds | 11,15GBP | 08.05. | ||
HKD-Fonds | 108,90HKD | 08.05. | ||
JPY-Fonds | 2.167,55JPY | 08.05. | ||
SEK-Fonds | 151,74SEK | 08.05. | ||
SGD-Fonds | 18,89SGD | 08.05. | ||
USD-Fonds | 13,93USD | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,68 | +12,08 | +6,58 | +0,29 | -33,41 | -12,94 |
Volatilität [%] | 12,67 | 21,26 | 24,83 | 23,75 | 29,23 | 27,77 |
Sharpe-Ratio | -2,845 | 5,395 | 0,4099 | -0,0479 | -0,4043 | -0,0473 |
Hoch | 13,29 | 13,29 | 13,29 | 14,00 | 21,05 | 24,40 |
Tief | 12,89 | 11,65 | 10,41 | 10,41 | 10,41 | 10,41 |
Hist. Kurs | 13,06 | 11,85 | 12,46 | 13,25 | 19,95 | 15,26 |
Gehand. Stk. | 4,43 Mio. | 11,47 Mio. | 114,27 Mio. | 213,72 Mio. | 1,08 Mrd. | 2,20 Mrd. |
Max. Verlust | -1,576 | -2,859 | -18,26 | -24,77 | -49,94 | -56,31 |
Quotes
- Geld (15:17)13,27
- Brief (15:18)13,29
- Spread (in %)0,0160 (0,12 %)
- Geld Stk.6.545
- Brief Stk.7.900
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,30
- Tagestief13,17
- Kurs (15:08)13,28
- Umsatz EUR1,10 Mio.
- Gehand. Stk.83.124
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch13,01
- Vortag-Tief12,89
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypETF
- ISINLU0514695690
- WKNDBX0G2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695690%2Fxtrackers-msci-china%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"xtrackers MSCI China","params":{"isin":"LU0514695690","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}