Xtrackers CSI300 Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0779800910WKN: DBX0M2Symbol: XCHAWährung: EUR
12,55 EUR
+1,97 %
+0,24
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0779800910%2Fxtrackers-csi300-swap%2F"},"main_instrument":{"label":"Xtrackers CSI300 Swap","params":{"isin":"LU0779800910","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 12,60EUR | 26.04. | 18.673 | 235.242,45 |
Xetra | 12,55EUR | 26.04. | 5.943 | 74.572,76 |
Stuttgart | 12,50EUR | 26.04. | 3.000 | 37.506,00 |
Tradegate | 12,56EUR | 26.04. | 1.356 | 17.034,07 |
Lang & Schwarz | 12,52EUR | 26.04. | ||
Hamburg | 12,50EUR | 26.04. | ||
Hannover | 12,47EUR | 26.04. | ||
München | 12,53EUR | 26.04. | ||
Düsseldorf | 12,49EUR | 26.04. | ||
Berlin | 12,56EUR | 26.04. | ||
Frankfurt | 12,46EUR | 26.04. | ||
CHF-Fonds | 12,04CHF | 25.04. | ||
EUR-Fonds | 12,30EUR | 25.04. | ||
GBP-Fonds | 10,55GBP | 25.04. | ||
HKD-Fonds | 103,20HKD | 25.04. | ||
JPY-Fonds | 2.050,67JPY | 25.04. | ||
SEK-Fonds | 143,86SEK | 25.04. | ||
SGD-Fonds | 17,94SGD | 25.04. | ||
USD-Fonds | 13,18USD | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,03 | +4,18 | +2,38 | -8,77 | -17,93 | +15,50 |
Volatilität [%] | 18,28 | 16,94 | 17,87 | 16,90 | 20,15 | 22,74 |
Sharpe-Ratio | 2,772 | 2,987 | 0,2593 | -0,5828 | -0,3204 | 0,1522 |
Hoch | 12,56 | 12,56 | 12,56 | 14,01 | 17,52 | 17,83 |
Tief | 12,24 | 11,99 | 10,92 | 10,92 | 10,92 | 9,570 |
Hist. Kurs | 12,42 | 12,04 | 12,26 | 13,75 | 15,29 | 10,86 |
Gehand. Stk. | 1,65 Mio. | 21,53 Mio. | 117,76 Mio. | 217,18 Mio. | 920,42 Mio. | 1,40 Mrd. |
Max. Verlust | -1,465 | -2,693 | -12,45 | -21,79 | -37,07 | -38,55 |
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,56
- Tagestief12,48
- Kurs (26.04.2024)12,55
- Umsatz EUR74.572,76
- Gehand. Stk.5.943
Kursdaten Vortag
- Vortag-Eröffnung12,33
- Vortag-Hoch12,33
- Vortag-Tief12,28
- Vortag-Schlusskurs12,31
Stammdaten
- WertpapiertypETF
- ISINLU0779800910
- WKNDBX0M2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0779800910%2Fxtrackers-csi300-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CSI300 Swap","params":{"isin":"LU0779800910","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}