Xtrackers DAX ESG Screened UC
Inhaber-Anteile 1D o.N.
ISIN: LU0838782315WKN: DBX0NHSymbol: XDDXWährung: EUR
127,52 EUR
+0,57 %
+0,72
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0838782315%2Fxtrackers-dax-esg-screened-uc%2F"},"main_instrument":{"label":"Xtrackers DAX ESG Screened UC","params":{"isin":"LU0838782315","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,52EUR | 14:29 | 5.523 | 704.292,96 |
| Stuttgart | 127,84EUR | 16:15 | 1.600 | 204.544,00 |
| Tradegate | 127,52EUR | 14:21 | 768 | 97.935,36 |
| Quotrix | 127,94EUR | 16:40 | 25 | 3.198,50 |
| Lang & Schwarz | 127,92EUR | 16:41 | ||
| Düsseldorf | 127,90EUR | 16:16 | ||
| Hamburg | 127,00EUR | 09:10 | ||
| Hannover | 126,62EUR | 08:32 | ||
| München | 126,64EUR | 08:03 | ||
| Berlin | 127,90EUR | 16:20 | ||
| Frankfurt | 127,64EUR | 15:20 | ||
| EUR-Fonds | 126,82EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +2,69 | +19,78 | +11,22 | +6,84 | +27,88 |
| Volatilität [%] | 8,826 | 13,18 | 10,42 | 12,18 | 17,72 | 21,04 |
| Sharpe-Ratio | 21,23 | 1,898 | 3,488 | 0,7344 | 0,0890 | 0,2380 |
| Hoch | 126,92 | 126,92 | 127,00 | 127,00 | 127,00 | 127,00 |
| Tief | 123,02 | 121,00 | 105,38 | 101,50 | 86,34 | 68,43 |
| Hist. Kurs | 123,02 | 124,18 | 106,46 | 114,66 | 119,36 | 99,72 |
| Gehand. Stk. | 2,16 Mio. | 10,61 Mio. | 61,87 Mio. | 117,62 Mio. | 695,87 Mio. | 1,45 Mrd. |
| Max. Verlust | -2,250 | -3,917 | -14,17 | -30,78 | -38,74 |
Quotes
- Geld (16:29)127,84
- Brief (16:29)127,92
- Spread (in %)0,0800 (0,06 %)
- Geld Stk.50
- Brief Stk.3.593
Kursdaten
- Eröffnungskurs126,98
- Tageshoch127,52
- Tagestief126,80
- Kurs (14:29)127,52
- Umsatz EUR704.292,96
- Gehand. Stk.5.523
Kursdaten Vortag
- Vortag-Eröffnung126,78
- Vortag-Hoch126,92
- Vortag-Tief126,48
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypETF
- ISINLU0838782315
- WKNDBX0NH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0838782315%2Fxtrackers-dax-esg-screened-uc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers DAX ESG Screened UC","params":{"isin":"LU0838782315","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}