Xtrackers DAX ESG Screened UC
Inhaber-Anteile 1D o.N.
ISIN: LU0838782315WKN: DBX0NHSymbol: XDDXWährung: EUR
128,82 EUR
+0,30 %
+0,38
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0838782315%2Fxtrackers-dax-esg-screened-uc%2F"},"main_instrument":{"label":"Xtrackers DAX ESG Screened UC","params":{"isin":"LU0838782315","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,82EUR | 11:59 | 568 | 73.169,76 |
| Tradegate | 128,74EUR | 09:30 | 17 | 2.188,58 |
| Quotrix | 128,72EUR | 08:00 | 15 | 1.930,80 |
| Stuttgart | 128,74EUR | 12:45 | 8 | 1.029,92 |
| Lang & Schwarz | 128,80EUR | 13:09 | ||
| Düsseldorf | 128,72EUR | 12:16 | ||
| Hamburg | 128,64EUR | 09:39 | ||
| Hannover | 128,64EUR | 09:39 | ||
| München | 128,56EUR | 08:26 | ||
| Berlin | 128,78EUR | 11:58 | ||
| Frankfurt | 128,70EUR | 12:48 | ||
| EUR-Fonds | 128,43EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +5,83 | +16,85 | +10,48 | +8,27 | +28,85 |
| Volatilität [%] | 9,775 | 12,07 | 10,07 | 12,16 | 17,66 | 21,00 |
| Sharpe-Ratio | -1,365 | 5,766 | 3,135 | 0,7059 | 0,1189 | 0,2477 |
| Hoch | 129,60 | 129,60 | 129,60 | 129,60 | 129,60 | 129,60 |
| Tief | 128,10 | 121,00 | 109,84 | 101,50 | 86,34 | 68,43 |
| Hist. Kurs | 128,68 | 121,72 | 110,24 | 116,60 | 118,98 | 99,98 |
| Gehand. Stk. | 1,60 Mio. | 9,64 Mio. | 61,93 Mio. | 117,29 Mio. | 691,88 Mio. | 1,44 Mrd. |
| Max. Verlust | -0,8951 | -1,395 | -3,917 | -14,17 | -30,78 | -38,74 |
Quotes
- Geld (12:55)128,70
- Brief (12:55)128,76
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.2.927
- Brief Stk.100
Kursdaten
- Eröffnungskurs128,88
- Tageshoch128,88
- Tagestief128,66
- Kurs (11:59)128,82
- Umsatz EUR73.169,76
- Gehand. Stk.568
Kursdaten Vortag
- Vortag-Eröffnung128,58
- Vortag-Hoch128,58
- Vortag-Tief128,10
- Vortag-Schlusskurs128,44
Stammdaten
- WertpapiertypETF
- ISINLU0838782315
- WKNDBX0NH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0838782315%2Fxtrackers-dax-esg-screened-uc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers DAX ESG Screened UC","params":{"isin":"LU0838782315","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}