Xtr.II Harvest China Gov.Bond
Inhaber-Anteile 1D o.N.
ISIN: LU1094612022WKN: DBX0PNSymbol: CGBWährung: EUR
19,46 EUR
+0,33 %
+0,06
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1094612022%2Fxtr-ii-harvest-china-gov-bond%2F"},"main_instrument":{"label":"Xtr.II Harvest China Gov.Bond","params":{"isin":"LU1094612022","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 19,46EUR | 09:19 | 11 | 214,05 |
Düsseldorf | 19,39EUR | 09:16 | ||
München | 19,46EUR | 08:30 | ||
Berlin | 19,40EUR | 09:15 | ||
Lang & Schwarz | 19,38EUR | 09:42 | ||
Quotrix | 19,36EUR | 07:57 | ||
Stuttgart | 19,39EUR | 09:16 | ||
Frankfurt | 19,25EUR | 17.05. | ||
Tradegate | 19,48EUR | 17.05. | ||
EUR-Fonds | 19,46EUR | 17.05. | ||
USD-Fonds | 21,10USD | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,15 | -1,33 | +1,59 | -1,68 | +2,64 | +3,60 |
Volatilität [%] | 1,665 | 3,947 | 5,151 | 5,806 | 7,101 | 7,389 |
Sharpe-Ratio | -19,13 | -6,069 | 0,1467 | -0,6631 | -0,1396 | -0,1467 |
Hoch | 19,54 | 19,80 | 19,80 | 19,88 | 22,50 | 22,50 |
Tief | 19,39 | 19,39 | 18,95 | 18,50 | 18,50 | 18,04 |
Hist. Kurs | 19,49 | 19,72 | 19,15 | 19,79 | 18,96 | 18,78 |
Gehand. Stk. | 14,44 Tsd. | 89,22 Tsd. | 1,76 Mio. | 7,07 Mio. | 59,06 Mio. | 85,43 Mio. |
Max. Verlust | -0,4875 | -1,815 | -2,618 | -5,856 | -16,33 | -16,33 |
Quotes
- Geld (09:28)19,38
- Brief (09:28)19,43
- Spread (in %)0,0465 (0,24 %)
- Geld Stk.523
- Brief Stk.286
Kursdaten
- Eröffnungskurs19,46
- Tageshoch19,46
- Tagestief19,46
- Kurs (09:19)19,46
- Umsatz EUR214,05
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,46
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypETF
- ISINLU1094612022
- WKNDBX0PN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1094612022%2Fxtr-ii-harvest-china-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Harvest China Gov.Bond","params":{"isin":"LU1094612022","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}