AIS-Amundi NASDAQ-100
Namens-Anteile C Cap.EUR o.N.
ISIN: LU1681038243WKN: A2H577Symbol: 6AQQWährung: EUR
187,30 EUR
-0,20 %
-0,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1681038243%2Fais-amundi-nasdaq-100%2F"},"main_instrument":{"label":"AIS-Amundi NASDAQ-100","params":{"isin":"LU1681038243","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 184,82EUR | 07:49 | ||
Tradegate | 185,86EUR | 30.04. | 1.431 | 265.965,66 |
Xetra | 187,30EUR | 30.04. | 674 | 126.240,20 |
Düsseldorf | 186,56EUR | 30.04. | 101 | 18.842,56 |
Stuttgart | 185,60EUR | 30.04. | 52 | 9.651,20 |
Frankfurt | 186,54EUR | 30.04. | 6 | 1.119,24 |
Quotrix | 188,10EUR | 30.04. | 1 | 188,10 |
München | 187,80EUR | 30.04. | ||
Berlin | 187,58EUR | 30.04. | ||
EUR-Fonds | 188,36EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,69 | -2,33 | +20,17 | +39,30 | +45,35 | +145,87 |
Volatilität [%] | 31,10 | 18,39 | 15,72 | 15,41 | 20,17 | 21,49 |
Sharpe-Ratio | 1,428 | -1,546 | 2,492 | 2,127 | 0,6158 | 0,8481 |
Hoch | 188,92 | 194,58 | 194,58 | 194,58 | 194,58 | 194,58 |
Tief | 182,46 | 181,52 | 153,86 | 132,52 | 113,52 | 68,35 |
Hist. Kurs | 186,02 | 191,76 | 155,86 | 134,46 | 128,86 | 76,18 |
Gehand. Stk. | 2,72 Mio. | 23,57 Mio. | 106,86 Mio. | 204,07 Mio. | 701,76 Mio. | 1,16 Mrd. |
Max. Verlust | -1,796 | -5,708 | -5,708 | -7,076 | -31,19 | -31,19 |
Kursdaten
- Eröffnungskurs188,32
- Tageshoch188,54
- Tagestief187,30
- Kurs (30.04.2024)187,30
- Umsatz EUR126.240,20
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung188,18
- Vortag-Hoch188,92
- Vortag-Tief187,68
- Vortag-Schlusskurs187,68
Stammdaten
- WertpapiertypETF
- ISINLU1681038243
- WKNA2H577
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1681038243%2Fais-amundi-nasdaq-100%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIS-Amundi NASDAQ-100","params":{"isin":"LU1681038243","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}