MEAG Nachhaltigkeit A
ISIN: DE0001619997WKN: 161999Währung: EUR
157,48 EUR
+0,56 %
+0,88
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0001619997%2Fmeag-nachhaltigkeit-a%2F"},"main_instrument":{"label":"MEAG Nachhaltigkeit A","params":{"isin":"DE0001619997","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 155,77EUR | 07:57 | ||
| Stuttgart | 155,10EUR | 14:15 | ||
| Düsseldorf | 154,96EUR | 14:15 | ||
| Hamburg | 155,21EUR | 08:21 | ||
| München | 156,93EUR | 13:20 | ||
| Berlin | 154,88EUR | 13:20 | ||
| Frankfurt | 154,59EUR | 08:28 | ||
| EUR-Fonds | 157,48EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -1,81 | +17,10 | +24,39 | +24,12 | +57,42 |
| Volatilität [%] | 11,73 | 9,468 | 10,59 | 14,32 | 17,76 | |
| Sharpe-Ratio | -2,555 | 3,537 | 2,029 | 0,4448 | 0,4982 | |
| Hoch | 157,48 | 160,38 | 161,44 | 161,44 | 161,44 | 161,44 |
| Tief | 156,60 | 153,88 | 134,12 | 125,10 | 120,99 | 77,58 |
| Hist. Kurs | 156,60 | 160,38 | 134,48 | 126,60 | 126,88 | 100,04 |
| Gehand. Stk. | ||||||
| Max. Verlust | -4,053 | -4,683 | -7,306 | -15,39 | -33,98 |
Quotes
- Geld (29.04.)157,48
- Brief (29.04.)165,35
- Spread (in %)7,874 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum29.04.2024
- Rücknahmepreis157,48
- Differenz abs.+0,8800
- Differenz rel.+0,5619 %
Kursdaten Vortag
- Vortag-Rücknahmepreis156,60
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0001619997
- WKN161999
Ausschüttungen
- 21.06.20232,190 EUR
- 22.06.20220,7900 EUR
- 24.06.20210,2300 EUR
- 25.06.20200,7800 EUR
- 24.06.20190,5800 EUR
- 21.06.20180,8700 EUR
- 29.12.20170,4400 EUR
- 14.06.20171,800 EUR
- 16.06.20161,730 EUR
- 18.06.20151,250 EUR
- 18.06.20140,5600 EUR
- 26.06.20130,7700 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0001619997%2Fmeag-nachhaltigkeit-a%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG Nachhaltigkeit A","params":{"isin":"DE0001619997","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}