UniFavorit:Aktien
Inhaber-Anteile -net-
ISIN: DE0008007519WKN: 800751Währung: EUR
153,67 EUR
+0,17 %
+0,26
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008007519%2Funifavoritaktien%2F"},"main_instrument":{"label":"UniFavorit:Aktien","params":{"isin":"DE0008007519","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 153,00EUR | 15:45 | 46 | 7.038,00 |
Quotrix | 152,24EUR | 11:45 | 3 | 456,71 |
Düsseldorf | 153,00EUR | 08:33 | ||
Hamburg | 153,10EUR | 08:18 | ||
Tradegate | 134,33EUR | 03.05. | ||
EUR-Fonds | 153,67EUR | 02.05. | ||
Frankfurt | 153,26EUR | 16.04. | ||
München | 149,45EUR | 05.03. | ||
Berlin | 149,45EUR | 05.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,79 | -2,64 | +19,62 | +27,13 | +32,17 | +65,61 |
Volatilität [%] | 12,63 | 13,37 | 12,15 | 11,80 | 15,19 | 18,43 |
Sharpe-Ratio | -8,001 | -2,874 | 2,950 | 1,955 | 0,5721 | 0,5453 |
Hoch | 154,89 | 158,42 | 158,42 | 158,42 | 158,42 | 158,42 |
Tief | 153,41 | 151,13 | 128,47 | 120,88 | 110,02 | 72,78 |
Hist. Kurs | 154,89 | 157,84 | 128,47 | 120,88 | 116,26 | 92,79 |
Gehand. Stk. | ||||||
Max. Verlust | -0,9555 | -4,602 | -4,602 | -6,982 | -19,37 | -31,46 |
Quotes
- Geld (02.05.)153,67
- Brief (02.05.)153,67
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum02.05.2024
- Rücknahmepreis153,67
- Differenz abs.+0,2600
- Differenz rel.+0,1695 %
Kursdaten Vortag
- Vortag-Rücknahmepreis153,41
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008007519
- WKN800751
Fundamentaldaten
- Hauptversammlung10.11.
Ausschüttungen
- 16.11.20232,050 EUR
- 10.11.20220,8000 EUR
- 11.11.20211,0000 EUR
- 12.11.20200,9000 EUR
- 14.11.20190,9000 EUR
- 15.11.20181,250 EUR
- 16.11.20170,6500 EUR
- 10.11.20160,2600 EUR
- 12.11.20150,6100 EUR
- 13.11.20140,0100 EUR
- 14.11.20130,0700 EUR
- 15.11.20120,0300 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008007519%2Funifavoritaktien%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniFavorit:Aktien","params":{"isin":"DE0008007519","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}