Fondak A (EUR) DIST
Inhaber-Anteile A
ISIN: DE0008471012WKN: 847101Währung: EUR
202,99 EUR
+0,23 %
+0,46
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008471012%2Ffondak-a-eur-dist%2F"},"main_instrument":{"label":"Fondak A (EUR) DIST","params":{"isin":"DE0008471012","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 203,38EUR | 14:02 | 179 | 36.404,84 |
Quotrix | 203,61EUR | 12:59 | 50 | 10.180,25 |
Frankfurt | 203,29EUR | 14:34 | 12 | 2.439,53 |
Stuttgart | 203,30EUR | 14:35 | 6 | 1.219,80 |
Lang & Schwarz | 202,22EUR | 15:01 | ||
Düsseldorf | 203,56EUR | 14:15 | ||
Hamburg | 203,87EUR | 08:09 | ||
Hannover | 204,22EUR | 08:18 | ||
München | 203,87EUR | 08:08 | ||
Berlin | 203,34EUR | 13:52 | ||
EUR-Fonds | 202,99EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,23 | -3,70 | +14,83 | +5,20 | -5,35 | +16,92 |
Volatilität [%] | 16,84 | 14,92 | 10,89 | 11,74 | 16,98 | 19,97 |
Sharpe-Ratio | 4,515 | -3,402 | 2,418 | 0,3229 | -0,1399 | 0,1569 |
Hoch | 204,90 | 210,89 | 210,89 | 210,89 | 233,65 | 233,65 |
Tief | 200,52 | 198,85 | 175,39 | 175,39 | 152,83 | 119,81 |
Hist. Kurs | 200,52 | 210,78 | 176,78 | 192,95 | 214,47 | 173,61 |
Gehand. Stk. | ||||||
Max. Verlust | -1,157 | -5,709 | -5,709 | -12,14 | -34,59 | -38,51 |
Quotes
- Geld (26.04.)202,99
- Brief (26.04.)213,14
- Spread (in %)10,15 (5,0002 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum26.04.2024
- Rücknahmepreis202,99
- Differenz abs.+0,4600
- Differenz rel.+0,2271 %
Kursdaten Vortag
- Vortag-Rücknahmepreis202,53
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008471012
- WKN847101
Fundamentaldaten
- Hauptversammlung15.08.
Ausschüttungen
- 15.08.20233,130 EUR
- 15.08.20220,7100 EUR
- 17.08.20200,0920 EUR
- 15.08.20190,5480 EUR
- 15.08.20181,180 EUR
- 15.08.20171,103 EUR
- 15.08.20161,090 EUR
- 17.08.20150,7900 EUR
- 15.08.20140,9040 EUR
- 15.08.20130,8122 EUR
- 15.08.20121,474 EUR
- 15.08.20111,296 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008471012%2Ffondak-a-eur-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fondak A (EUR) DIST","params":{"isin":"DE0008471012","boerse":"EUR","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}