Allianz Adiverba A (EUR) DIST
Inhaber-Anteile A (EUR)
ISIN: DE0008471061WKN: 847106Währung: EUR
206,48 EUR
-0,72 %
-1,50
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008471061%2Fallianz-adiverba-a-eur-dist%2F"},"main_instrument":{"label":"Allianz Adiverba A (EUR) DIST","params":{"isin":"DE0008471061","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 207,69EUR | 07:57 | ||
Stuttgart | 207,16EUR | 13:00 | ||
Düsseldorf | 207,37EUR | 12:15 | ||
Hamburg | 207,45EUR | 08:05 | ||
Hannover | 207,78EUR | 08:05 | ||
München | 208,02EUR | 12:34 | ||
Berlin | 207,23EUR | 12:35 | ||
Frankfurt | 206,60EUR | 08:45 | ||
EUR-Fonds | 206,48EUR | 02.05. | ||
Tradegate | 202,96EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,34 | -1,78 | +17,61 | +21,44 | +17,93 | +31,67 |
Volatilität [%] | 9,356 | 10,24 | 8,205 | 10,47 | 14,98 | 19,13 |
Sharpe-Ratio | -3,211 | -2,343 | 3,831 | 1,716 | 0,3077 | 0,2799 |
Hoch | 208,13 | 210,22 | 211,47 | 211,47 | 211,47 | 211,47 |
Tief | 206,48 | 203,39 | 174,83 | 167,51 | 161,05 | 104,40 |
Hist. Kurs | 207,18 | 210,22 | 175,56 | 170,03 | 175,09 | 156,81 |
Gehand. Stk. | ||||||
Max. Verlust | -0,7928 | -3,249 | -3,821 | -8,724 | -20,76 | -40,69 |
Quotes
- Geld (02.05.)206,48
- Brief (02.05.)216,80
- Spread (in %)10,32 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum02.05.2024
- Rücknahmepreis206,48
- Differenz abs.-1,500
- Differenz rel.-0,7212 %
Kursdaten Vortag
- Vortag-Rücknahmepreis207,98
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008471061
- WKN847106
Fundamentaldaten
- Hauptversammlung15.08.
Ausschüttungen
- 15.08.20233,140 EUR
- 15.08.20222,400 EUR
- 16.08.20211,090 EUR
- 17.08.20200,2040 EUR
- 15.08.20191,463 EUR
- 15.08.20180,9400 EUR
- 15.08.20171,662 EUR
- 15.08.20161,570 EUR
- 17.08.20151,020 EUR
- 15.08.20140,7380 EUR
- 15.08.20130,7679 EUR
- 15.08.20120,9890 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008471061%2Fallianz-adiverba-a-eur-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz Adiverba A (EUR) DIST","params":{"isin":"DE0008471061","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}