SEB Total Return Bond Fund
Inhaber-Anteile
ISIN: DE0008473414WKN: 847341Währung: EUR
21,13 EUR
+0,09 %
+0,02
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008473414%2Fseb-total-return-bond-fund%2F"},"main_instrument":{"label":"SEB Total Return Bond Fund","params":{"isin":"DE0008473414","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 21,11EUR | 03.05. | ||
München | 21,01EUR | 03.05. | ||
Hamburg | 21,02EUR | 03.05. | ||
Düsseldorf | 21,02EUR | 03.05. | ||
Berlin | 21,03EUR | 03.05. | ||
Frankfurt | 21,06EUR | 03.05. | ||
Tradegate | 21,13EUR | 03.05. | ||
EUR-Fonds | 21,13EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,09 | -0,05 | +1,25 | +2,17 | -2,99 | -2,95 |
Volatilität [%] | 1,729 | 1,234 | 1,096 | 1,026 | 1,666 | 1,640 |
Sharpe-Ratio | 3,437 | -2,114 | 0,5049 | 0,1619 | -1,792 | -1,570 |
Hoch | 21,13 | 21,14 | 21,14 | 21,14 | 21,82 | 21,98 |
Tief | 21,11 | 21,10 | 20,85 | 20,62 | 20,45 | 20,45 |
Hist. Kurs | 21,11 | 21,14 | 20,87 | 20,68 | 21,78 | 21,77 |
Gehand. Stk. | ||||||
Max. Verlust | -0,0947 | -0,1892 | -0,3316 | -0,3329 | -6,299 | -7,002 |
Quotes
- Geld (02.05.)21,13
- Brief (02.05.)21,98
- Spread (in %)0,8500 (4,02 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum02.05.2024
- Rücknahmepreis21,13
- Differenz abs.+0,0200
- Differenz rel.+0,0947 %
Kursdaten Vortag
- Vortag-Rücknahmepreis21,11
Stammdaten
- WertpapiertypRentenfonds
- ISINDE0008473414
- WKN847341
Fundamentaldaten
- Hauptversammlung18.01.
Ausschüttungen
- 15.01.20240,3500 EUR
- 16.01.20230,3600 EUR
- 14.01.20220,3600 EUR
- 15.01.20210,2300 EUR
- 15.01.20200,3700 EUR
- 15.01.20190,2900 EUR
- 27.12.20170,5200 EUR
- 16.01.20170,5800 EUR
- 15.01.20160,5700 EUR
- 15.01.20150,6700 EUR
- 15.01.20140,6500 EUR
- 18.01.20130,5900 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008473414%2Fseb-total-return-bond-fund%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB Total Return Bond Fund","params":{"isin":"DE0008473414","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}