SEB Europafonds
Inhaber-Anteile
ISIN: DE0008474388WKN: 847438Währung: EUR
70,38 EUR
+0,95 %
+0,66
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474388%2Fseb-europafonds%2F"},"main_instrument":{"label":"SEB Europafonds","params":{"isin":"DE0008474388","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 70,41EUR | 10:04 | 80 | 5.632,72 |
Quotrix | 70,45EUR | 07:57 | ||
Stuttgart | 70,10EUR | 21:56 | ||
Hamburg | 70,27EUR | 08:05 | ||
München | 70,13EUR | 08:18 | ||
Düsseldorf | 70,04EUR | 21:45 | ||
Berlin | 70,13EUR | 08:19 | ||
Frankfurt | 70,25EUR | 09:09 | ||
EUR-Fonds | 70,38EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,76 | +1,28 | +16,86 | +14,65 | +16,66 | +34,11 |
Volatilität [%] | 5,870 | 10,46 | 8,465 | 10,00 | 13,81 | 16,84 |
Sharpe-Ratio | 11,17 | 0,2767 | 3,363 | 1,130 | 0,2730 | 0,3052 |
Hoch | 69,72 | 69,72 | 70,19 | 70,19 | 70,19 | 70,19 |
Tief | 69,05 | 68,06 | 60,22 | 58,49 | 50,85 | 37,10 |
Hist. Kurs | 69,16 | 69,49 | 60,23 | 61,38 | 60,33 | 52,48 |
Gehand. Stk. | ||||||
Max. Verlust | -0,1591 | -2,058 | -3,035 | -7,215 | -24,86 | -37,10 |
Quotes
- Geld (07.05.)70,38
- Brief (07.05.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum07.05.2024
- Rücknahmepreis70,38
- Differenz abs.+0,6600
- Differenz rel.+0,9466 %
Kursdaten Vortag
- Vortag-Rücknahmepreis69,72
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474388
- WKN847438
Fundamentaldaten
- Hauptversammlung18.01.
Ausschüttungen
- 15.01.20241,330 EUR
- 16.01.20231,440 EUR
- 14.01.20221,700 EUR
- 15.01.20211,010 EUR
- 15.01.20202,010 EUR
- 15.01.20191,700 EUR
- 27.12.20171,190 EUR
- 16.01.20171,160 EUR
- 15.01.20160,8200 EUR
- 15.01.20151,610 EUR
- 15.01.20140,8000 EUR
- 18.01.20130,5400 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474388%2Fseb-europafonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB Europafonds","params":{"isin":"DE0008474388","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}