DekaSpezial CF
ISIN: DE0008474669WKN: 847466Währung: EUR
595,16 EUR
+0,75 %
+4,45
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474669%2Fdekaspezial-cf%2F"},"main_instrument":{"label":"DekaSpezial CF","params":{"isin":"DE0008474669","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 597,92EUR | 03.05. | 36 | 21.525,01 |
Hamburg | 592,24EUR | 03.05. | ||
München | 599,92EUR | 03.05. | ||
Düsseldorf | 597,89EUR | 03.05. | ||
Berlin | 596,43EUR | 03.05. | ||
Frankfurt | 597,17EUR | 03.05. | ||
EUR-Fonds | 595,16EUR | 03.05. | ||
Quotrix | 596,41EUR | 03.05. | ||
Stuttgart | 597,85EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,22 | -2,16 | +17,62 | +26,70 | +28,91 | +60,68 |
Volatilität [%] | 24,63 | 14,14 | 10,09 | 10,98 | 14,06 | 16,57 |
Sharpe-Ratio | -1,796 | -2,679 | 3,009 | 1,967 | 0,5107 | 0,5270 |
Hoch | 602,15 | 613,33 | 614,24 | 614,24 | 614,24 | 614,24 |
Tief | 590,71 | 586,68 | 506,02 | 465,78 | 449,44 | 285,15 |
Hist. Kurs | 593,83 | 608,30 | 506,02 | 469,74 | 461,68 | 370,41 |
Gehand. Stk. | ||||||
Max. Verlust | -1,900 | -4,345 | -4,487 | -7,992 | -18,22 | -31,98 |
Quotes
- Geld (03.05.)595,16
- Brief (03.05.)617,48
- Spread (in %)22,32 (3,75 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum03.05.2024
- Rücknahmepreis595,16
- Differenz abs.+4,450
- Differenz rel.+0,7533 %
Kursdaten Vortag
- Vortag-Rücknahmepreis590,71
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474669
- WKN847466
Fundamentaldaten
- Hauptversammlung22.02.
Ausschüttungen
- 23.02.20248,930 EUR
- 22.02.20191,160 EUR
- 24.08.20182,070 EUR
- 15.12.20175,160 EUR
- 24.02.20176,320 EUR
- 19.02.20167,600 EUR
- 20.02.20154,580 EUR
- 21.02.20140,5100 EUR
- 22.02.20131,130 EUR
- 17.02.20121,130 EUR
- 18.02.20110,8600 EUR
- 19.02.20100,2300 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474669%2Fdekaspezial-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DekaSpezial CF","params":{"isin":"DE0008474669","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}