MEAG EuroFlex
ISIN: DE0009757484WKN: 975748Währung: EUR
41,64 EUR
-0,05 %
-0,02
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009757484%2Fmeag-euroflex%2F"},"main_instrument":{"label":"MEAG EuroFlex","params":{"isin":"DE0009757484","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 41,51EUR | 26.04. | ||
Hamburg | 41,54EUR | 26.04. | ||
München | 41,60EUR | 26.04. | ||
Düsseldorf | 41,51EUR | 26.04. | ||
Berlin | 41,54EUR | 26.04. | ||
Frankfurt | 41,51EUR | 26.04. | ||
Quotrix | 41,66EUR | 25.04. | ||
EUR-Fonds | 41,64EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,07 | -0,02 | +2,11 | +3,42 | -0,40 | -0,28 |
Volatilität [%] | 1,139 | 1,166 | 1,221 | 1,178 | 1,412 | 1,336 |
Sharpe-Ratio | 3,548 | -2,007 | 2,105 | 1,300 | -1,499 | -1,528 |
Hoch | 41,66 | 41,70 | 41,70 | 41,70 | 41,89 | 42,22 |
Tief | 41,61 | 41,61 | 40,78 | 40,24 | 39,85 | 39,85 |
Hist. Kurs | 41,61 | 41,65 | 40,78 | 40,26 | 41,81 | 41,76 |
Gehand. Stk. | ||||||
Max. Verlust | -0,0480 | -0,2158 | -0,4084 | -0,4461 | -4,880 | -5,615 |
Quotes
- Geld (24.04.)41,64
- Brief (24.04.)42,06
- Spread (in %)0,4200 (1,0086 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum24.04.2024
- Rücknahmepreis41,64
- Differenz abs.-0,0200
- Differenz rel.-0,0480 %
Kursdaten Vortag
- Vortag-Rücknahmepreis41,66
Stammdaten
- WertpapiertypRentenfonds
- ISINDE0009757484
- WKN975748
Fundamentaldaten
- Hauptversammlung04.07.
Ausschüttungen
- 21.06.20230,7300 EUR
- 22.06.20220,2900 EUR
- 24.06.20210,6000 EUR
- 25.06.20200,6200 EUR
- 24.06.20190,6600 EUR
- 21.06.20180,5500 EUR
- 29.12.20170,2900 EUR
- 14.06.20170,6800 EUR
- 16.06.20160,8800 EUR
- 18.06.20151,160 EUR
- 18.06.20141,360 EUR
- 26.06.20131,510 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009757484%2Fmeag-euroflex%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG EuroFlex","params":{"isin":"DE0009757484","boerse":"EUR","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}