LINGOHR-SYSTEMATIC-INVEST
Inhaber-Anteile
ISIN: DE0009774794WKN: 977479Währung: EUR
136,99 EUR
+0,007 %
+0,01
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009774794%2Flingohr-systematic-invest%2F"},"main_instrument":{"label":"LINGOHR-SYSTEMATIC-INVEST","params":{"isin":"DE0009774794","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 136,99EUR | 08.05. | ||
| Lang & Schwarz | 135,10EUR | 08.05. | ||
| Quotrix | 137,12EUR | 08.05. | ||
| Stuttgart | 136,55EUR | 08.05. | ||
| Hamburg | 136,90EUR | 08.05. | ||
| Hannover | 137,39EUR | 08.05. | ||
| München | 136,87EUR | 08.05. | ||
| Düsseldorf | 136,54EUR | 08.05. | ||
| Berlin | 136,57EUR | 08.05. | ||
| Frankfurt | 136,45EUR | 08.05. | ||
| Tradegate | 137,06EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,13 | +15,43 | +16,23 | +17,88 | +27,15 |
| Volatilität [%] | 18,08 | 10,35 | 7,433 | 8,712 | 12,48 | 17,07 |
| Sharpe-Ratio | 0,1357 | 0,0074 | 3,740 | 1,549 | 0,3407 | 0,2506 |
| Hoch | 136,98 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Tief | 134,67 | 133,81 | 118,33 | 116,62 | 103,93 | 62,81 |
| Hist. Kurs | 136,91 | 136,81 | 118,68 | 117,86 | 116,22 | 107,74 |
| Gehand. Stk. | ||||||
| Max. Verlust | -1,636 | -2,719 | -2,719 | -6,503 | -15,72 | -45,16 |
Quotes
- Geld (08.05.)136,99
- Brief (08.05.)143,84
- Spread (in %)6,850 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum08.05.2024
- Rücknahmepreis136,99
- Differenz abs.+0,0100
- Differenz rel.+0,0073 %
Kursdaten Vortag
- Vortag-Rücknahmepreis136,98
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009774794
- WKN977479
Ausschüttungen
- 23.02.20242,400 EUR
- 24.02.20232,390 EUR
- 18.02.20221,720 EUR
- 19.02.20210,9700 EUR
- 29.12.20060,9600 EUR
- 30.12.20050,6500 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009774794%2Flingohr-systematic-invest%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-SYSTEMATIC-INVEST","params":{"isin":"DE0009774794","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}