First Private Aktien Global -A-
ISIN: DE000A0KFRT0WKN: A0KFRTWährung: EUR
142,35 EUR
-0,50 %
-0,72
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0KFRT0%2Ffirst-private-aktien-global-a%2F"},"main_instrument":{"label":"First Private Aktien Global -A-","params":{"isin":"DE000A0KFRT0","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 143,44EUR | 26.04. | ||
| Hamburg | 142,47EUR | 26.04. | ||
| Hannover | 142,84EUR | 26.04. | ||
| München | 143,62EUR | 26.04. | ||
| Düsseldorf | 143,52EUR | 26.04. | ||
| Berlin | 143,63EUR | 26.04. | ||
| Frankfurt | 143,56EUR | 26.04. | ||
| Tradegate | 135,10EUR | 26.04. | ||
| EUR-Fonds | 142,35EUR | 25.04. | ||
| Quotrix | 141,89EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -2,89 | +15,73 | +18,11 | +16,93 | +34,05 |
| Volatilität [%] | 9,025 | 9,069 | 8,618 | 9,261 | 13,45 | 17,09 |
| Sharpe-Ratio | 6,833 | -4,444 | 3,241 | 1,635 | 0,3061 | 0,3145 |
| Hoch | 143,07 | 147,06 | 147,06 | 147,06 | 147,06 | 147,06 |
| Tief | 140,92 | 140,92 | 123,00 | 119,27 | 116,16 | 73,72 |
| Hist. Kurs | 140,92 | 146,58 | 123,00 | 120,52 | 121,74 | 106,19 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,5033 | -4,175 | -4,175 | -6,400 | -14,84 | -37,29 |
Quotes
- Geld (25.04.)142,35
- Brief (25.04.)149,47
- Spread (in %)7,120 (5,0018 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum25.04.2024
- Rücknahmepreis142,35
- Differenz abs.-0,7200
- Differenz rel.-0,5033 %
Kursdaten Vortag
- Vortag-Rücknahmepreis143,07
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A0KFRT0
- WKNA0KFRT
Ausschüttungen
- 02.01.20070 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0KFRT0%2Ffirst-private-aktien-global-a%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Private Aktien Global -A-","params":{"isin":"DE000A0KFRT0","boerse":"EUR","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}