Apus Capital Revalue Fonds
Inhaber-Anteile R
ISIN: DE000A1H44E3WKN: A1H44EWährung: EUR
170,20 EUR
-0,73 %
-1,25
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A1H44E3%2Fapus-capital-revalue-fonds%2F"},"main_instrument":{"label":"Apus Capital Revalue Fonds","params":{"isin":"DE000A1H44E3","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 170,53EUR | 03.05. | 50 | 8.526,50 |
| EUR-Fonds | 170,20EUR | 03.05. | ||
| Quotrix | 170,95EUR | 03.05. | ||
| Hamburg | 169,71EUR | 03.05. | ||
| Hannover | 169,69EUR | 03.05. | ||
| München | 169,69EUR | 03.05. | ||
| Düsseldorf | 170,50EUR | 03.05. | ||
| Berlin | 168,77EUR | 03.05. | ||
| Frankfurt | 169,64EUR | 03.05. | ||
| Tradegate | 171,27EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -0,71 | +18,19 | +1,66 | -18,77 | +40,28 |
| Volatilität [%] | 11,60 | 11,73 | 14,93 | 14,96 | 18,53 | 18,85 |
| Sharpe-Ratio | 3,859 | -0,8711 | 2,204 | 0,0513 | -0,3856 | 0,3464 |
| Hoch | 171,45 | 172,60 | 175,95 | 175,95 | 226,63 | 226,63 |
| Tief | 168,95 | 165,79 | 144,01 | 137,67 | 130,84 | 95,95 |
| Hist. Kurs | 168,95 | 171,41 | 144,01 | 167,42 | 209,54 | 121,33 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,7291 | -3,946 | -5,876 | -20,26 | -42,27 | -42,27 |
Quotes
- Geld (03.05.)170,20
- Brief (03.05.)178,71
- Spread (in %)8,510 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum03.05.2024
- Rücknahmepreis170,20
- Differenz abs.-1,250
- Differenz rel.-0,7291 %
Kursdaten Vortag
- Vortag-Rücknahmepreis171,45
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A1H44E3
- WKNA1H44E
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A1H44E3%2Fapus-capital-revalue-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apus Capital Revalue Fonds","params":{"isin":"DE000A1H44E3","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}