SQUAD Green - Balance
Namens-Ant. R EUR (Dis.) o.N.
ISIN: LU0117185156WKN: 564968Währung: EUR
148,46 EUR
+1,33 %
+1,95
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0117185156%2Fsquad-green-balance%2F"},"main_instrument":{"label":"SQUAD Green - Balance","params":{"isin":"LU0117185156","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 147,15EUR | 08:08 | ||
| München | 147,15EUR | 08:08 | ||
| Düsseldorf | 146,47EUR | 17:45 | ||
| Frankfurt | 146,52EUR | 08:11 | ||
| EUR-Fonds | 148,46EUR | 29.04. | ||
| Stuttgart | 146,50EUR | 17:45 | ||
| Quotrix | 144,05EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +0,04 | +14,12 | +4,98 | -5,11 | +29,65 |
| Volatilität [%] | 12,69 | 9,675 | 9,576 | 9,551 | 11,64 | 14,25 |
| Sharpe-Ratio | 4,885 | -1,913 | 2,350 | 0,2138 | -0,3018 | 0,2797 |
| Hoch | 147,81 | 148,70 | 148,70 | 148,70 | 168,39 | 168,39 |
| Tief | 145,04 | 144,27 | 129,59 | 129,59 | 127,44 | 83,59 |
| Hist. Kurs | 145,04 | 148,40 | 130,09 | 141,42 | 156,46 | 114,51 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,8795 | -2,979 | -3,588 | -10,59 | -24,32 | -32,00 |
Quotes
- Geld (29.04.)148,46
- Brief (29.04.)155,88
- Spread (in %)7,420 (4,9980 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum29.04.2024
- Rücknahmepreis148,46
- Differenz abs.+1,950
- Differenz rel.+1,331 %
Kursdaten Vortag
- Vortag-Rücknahmepreis146,51
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0117185156
- WKN564968
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0117185156%2Fsquad-green-balance%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SQUAD Green - Balance","params":{"isin":"LU0117185156","boerse":"EUR","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}