Amundi Total Return
Nam.-An. A (DA) o.N.
ISIN: LU0149168907WKN: 534304Währung: EUR
45,88 EUR
+0,39 %
+0,18
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0149168907%2Famundi-total-return%2F"},"main_instrument":{"label":"Amundi Total Return","params":{"isin":"LU0149168907","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 45,65EUR | 16:28 | 667 | 30.448,55 |
Hamburg | 45,66EUR | 08:07 | ||
Hannover | 45,78EUR | 08:22 | ||
Düsseldorf | 45,48EUR | 21:45 | ||
Frankfurt | 45,65EUR | 09:03 | ||
Tradegate | 45,36EUR | 22:25 | ||
Lang & Schwarz | 44,81EUR | 21:59 | ||
Quotrix | 45,88EUR | 07:57 | ||
Stuttgart | 45,39EUR | 21:56 | ||
München | 45,48EUR | 06.05. | ||
EUR-Fonds | 45,88EUR | 06.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,10 | -0,07 | +6,42 | +4,16 | -1,18 | +9,16 |
Volatilität [%] | 3,141 | 5,757 | 4,889 | 4,887 | 5,141 | 4,568 |
Sharpe-Ratio | 28,52 | -0,4614 | 2,214 | 0,4570 | -0,4388 | -0,0295 |
Hoch | 45,88 | 46,06 | 46,15 | 46,15 | 47,90 | 47,90 |
Tief | 45,38 | 45,19 | 42,91 | 42,10 | 42,02 | 40,53 |
Hist. Kurs | 45,38 | 45,91 | 43,11 | 44,05 | 46,43 | 42,03 |
Gehand. Stk. | ||||||
Max. Verlust | -1,889 | -2,080 | -4,812 | -12,27 | -12,27 |
Quotes
- Geld (06.05.)45,88
- Brief (03.05.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum06.05.2024
- Rücknahmepreis45,88
- Differenz abs.+0,1800
- Differenz rel.+0,3939 %
Kursdaten Vortag
- Vortag-Rücknahmepreis45,70
Stammdaten
- WertpapiertypRentenfonds
- ISINLU0149168907
- WKN534304
Fundamentaldaten
- Hauptversammlung15.02.
Ausschüttungen
- 16.02.20240,6900 EUR
- 15.02.20230,3600 EUR
- 15.02.20220,3000 EUR
- 16.02.20210,2890 EUR
- 17.02.20200,5800 EUR
- 18.02.20190,3700 EUR
- 16.02.20180,8000 EUR
- 16.02.20171,330 EUR
- 16.02.20161,160 EUR
- 16.02.20151,320 EUR
- 17.02.20140,9500 EUR
- 15.02.20130,9800 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0149168907%2Famundi-total-return%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Total Return","params":{"isin":"LU0149168907","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}